Invesco Plc (IVZ) - aktuální graf akcie Invesco Plc (IVZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Invesco Plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2022 | 22.88 | 23.49 | 22.88 | 23.33 | +2.23% | 3 731 600 | ||
14.2.2022 | 22.87 | 23.19 | 22.49 | 22.82 | -0.05% | 5 756 300 | ||
11.2.2022 | 23.28 | 23.76 | 22.65 | 22.83 | -2.44% | 5 165 600 | ||
10.2.2022 | 23.31 | 24.31 | 23.27 | 23.40 | -0.98% | 5 229 100 | ||
9.2.2022 | 23.40 | 23.70 | 23.37 | 23.63 | +2.33% | 4 657 800 | ||
8.2.2022 | 23.00 | 23.37 | 22.98 | 23.09 | +0.47% | 6 964 400 | ||
7.2.2022 | 22.85 | 23.24 | 22.79 | 22.98 | +0.65% | 6 628 500 | ||
4.2.2022 | 22.28 | 23.09 | 22.24 | 22.83 | +2.60% | 5 234 100 | ||
3.2.2022 | 22.06 | 22.68 | 22.01 | 22.25 | +0.04% | 5 577 900 | ||
2.2.2022 | 22.44 | 22.44 | 21.77 | 22.24 | -0.76% | 5 732 200 | ||
1.2.2022 | 22.74 | 22.86 | 22.24 | 22.41 | -1.11% | 6 918 700 | ||
31.1.2022 | 21.57 | 22.70 | 21.50 | 22.66 | +4.32% | 5 613 500 | ||
28.1.2022 | 21.47 | 21.73 | 21.02 | 21.72 | +0.64% | 5 985 800 | ||
27.1.2022 | 21.56 | 22.08 | 21.27 | 21.58 | +1.40% | 5 887 600 | ||
26.1.2022 | 21.47 | 22.02 | 21.01 | 21.28 | -0.29% | 5 940 500 | ||
25.1.2022 | 21.00 | 21.62 | 20.25 | 21.34 | -1.07% | 6 889 500 | ||
24.1.2022 | 21.30 | 21.61 | 20.40 | 21.57 | -1.69% | 7 659 800 | ||
21.1.2022 | 22.40 | 22.48 | 21.83 | 21.94 | -3.10% | 5 389 400 | ||
20.1.2022 | 23.28 | 23.61 | 22.60 | 22.64 | -2.63% | 4 580 500 | ||
19.1.2022 | 24.29 | 24.44 | 23.24 | 23.25 | -3.33% | 3 825 600 | ||
18.1.2022 | 24.69 | 24.75 | 23.80 | 24.05 | -3.38% | 3 348 200 | ||
17.1.2022 | 24.77 | 24.89 | 0.00% | |||||
14.1.2022 | 24.32 | 24.91 | 24.11 | 24.89 | +0.48% | 3 960 400 | ||
13.1.2022 | 24.86 | 25.24 | 24.64 | 24.77 | +0.24% | 4 063 000 | ||
12.1.2022 | 24.99 | 25.33 | 24.62 | 24.71 | -0.45% | 3 829 300 | ||
11.1.2022 | 24.29 | 24.87 | 24.19 | 24.82 | +2.73% | 3 165 400 | ||
10.1.2022 | 24.65 | 24.75 | 23.72 | 24.16 | -1.55% | 4 640 200 | ||
7.1.2022 | 24.47 | 24.83 | 24.23 | 24.54 | +1.65% | 4 912 000 | ||
6.1.2022 | 24.22 | 24.36 | 23.76 | 24.14 | +1.89% | 3 198 800 | ||
5.1.2022 | 24.44 | 24.83 | 23.65 | 23.69 | -2.56% | 4 069 800 | ||
4.1.2022 | 23.71 | 24.52 | 23.59 | 24.31 | +4.37% | 4 479 100 | ||
3.1.2022 | 23.25 | 23.60 | 23.13 | 23.29 | +1.17% | 4 652 100 | ||
31.12.2021 | 23.19 | 23.31 | 22.97 | 23.02 | -0.82% | 2 180 300 | ||
30.12.2021 | 23.35 | 23.58 | 23.19 | 23.21 | -0.65% | 1 445 200 | ||
29.12.2021 | 23.50 | 23.63 | 23.31 | 23.36 | -0.73% | 1 956 400 | ||
28.12.2021 | 23.46 | 23.80 | 23.45 | 23.53 | -0.09% | 2 725 700 | ||
27.12.2021 | 23.32 | 23.58 | 23.23 | 23.55 | +0.89% | 2 411 600 | ||
23.12.2021 | 23.03 | 23.45 | 22.93 | 23.34 | +2.36% | 2 849 200 | ||
22.12.2021 | 22.74 | 23.03 | 22.62 | 22.80 | +0.26% | 4 510 800 | ||
21.12.2021 | 22.17 | 22.84 | 22.15 | 22.74 | +4.50% | 3 559 000 | ||
20.12.2021 | 21.95 | 22.00 | 21.33 | 21.76 | -3.76% | 5 804 500 | ||
17.12.2021 | 22.97 | 23.01 | 22.28 | 22.61 | -0.45% | 6 928 900 | ||
16.12.2021 | 23.28 | 23.44 | 22.52 | 22.71 | -0.83% | 4 816 800 | ||
15.12.2021 | 22.76 | 22.94 | 22.32 | 22.90 | +0.83% | 3 424 700 | ||
14.12.2021 | 22.73 | 23.08 | 22.42 | 22.71 | -0.49% | 3 333 700 | ||
13.12.2021 | 23.11 | 23.11 | 22.57 | 22.82 | -1.39% | 6 657 600 | ||
10.12.2021 | 23.49 | 23.72 | 22.92 | 23.14 | -0.31% | 2 536 800 | ||
9.12.2021 | 23.48 | 23.62 | 23.19 | 23.21 | -1.70% | 3 181 700 | ||
8.12.2021 | 23.34 | 23.83 | 23.28 | 23.61 | +0.94% | 4 165 400 | ||
7.12.2021 | 23.05 | 23.55 | 23.01 | 23.39 | +2.72% | 2 969 800 | ||
6.12.2021 | 22.85 | 23.10 | 22.47 | 22.77 | +1.51% | 3 302 800 | ||
3.12.2021 | 22.79 | 22.98 | 22.18 | 22.43 | -1.41% | 4 213 900 | ||
2.12.2021 | 22.14 | 22.94 | 22.03 | 22.75 | +3.55% | 3 507 300 | ||
1.12.2021 | 22.97 | 23.31 | 21.97 | 21.97 | -1.62% | 3 994 400 | ||
30.11.2021 | 22.92 | 22.99 | 22.22 | 22.33 | -3.92% | 9 332 000 | ||
29.11.2021 | 23.44 | 23.58 | 22.75 | 23.24 | +0.47% | 3 992 200 | ||
26.11.2021 | 23.29 | 23.30 | 22.63 | 23.13 | -5.25% | 2 925 900 | ||
24.11.2021 | 24.35 | 24.61 | 24.13 | 24.41 | -0.21% | 3 078 100 | ||
23.11.2021 | 24.44 | 24.58 | 24.01 | 24.46 | +0.57% | 2 756 300 | ||
22.11.2021 | 24.38 | 24.69 | 24.14 | 24.32 | +0.70% | 4 014 100 | ||
|
Osobní seznam akcií a indexů
Invesco Plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Invesco Plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB