Quanta Services, Inc. (PWR) - aktuální graf akcie Quanta Services, Inc. (PWR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Quanta Services, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 169.77 | 171.94 | 168.73 | 169.21 | -0.26% | 740 800 | ||
28.4.2023 | 169.07 | 170.82 | 168.65 | 169.64 | +0.39% | 727 900 | ||
27.4.2023 | 165.44 | 169.38 | 164.94 | 168.97 | +2.98% | 790 800 | ||
26.4.2023 | 166.00 | 167.22 | 163.47 | 164.07 | -1.89% | 578 300 | ||
25.4.2023 | 166.59 | 168.08 | 166.26 | 167.22 | -0.63% | 597 000 | ||
24.4.2023 | 166.78 | 169.11 | 166.49 | 168.27 | +1.48% | 514 200 | ||
21.4.2023 | 167.17 | 167.24 | 165.22 | 165.80 | -0.90% | 526 300 | ||
20.4.2023 | 165.00 | 168.09 | 164.26 | 167.29 | +0.77% | 512 100 | ||
19.4.2023 | 166.67 | 167.69 | 165.30 | 166.01 | -1.07% | 434 400 | ||
18.4.2023 | 167.35 | 168.30 | 166.77 | 167.79 | +0.56% | 711 400 | ||
17.4.2023 | 166.19 | 167.45 | 165.81 | 166.85 | +0.49% | 449 400 | ||
14.4.2023 | 164.87 | 166.69 | 164.55 | 166.02 | +0.59% | 444 000 | ||
13.4.2023 | 165.26 | 166.01 | 162.96 | 165.04 | +0.02% | 838 900 | ||
12.4.2023 | 164.98 | 166.60 | 164.33 | 165.00 | +0.77% | 883 300 | ||
11.4.2023 | 161.64 | 163.81 | 161.64 | 163.73 | +1.35% | 755 800 | ||
10.4.2023 | 158.33 | 161.73 | 158.18 | 161.54 | +1.51% | 941 200 | ||
6.4.2023 | 159.21 | 161.11 | 159.07 | 159.13 | -0.49% | 679 300 | ||
5.4.2023 | 161.64 | 161.83 | 157.91 | 159.91 | -1.69% | 1 095 400 | ||
4.4.2023 | 166.35 | 166.89 | 161.89 | 162.65 | -1.90% | 830 600 | ||
3.4.2023 | 166.88 | 167.49 | 163.92 | 165.79 | -0.52% | 671 600 | ||
31.3.2023 | 167.00 | 167.73 | 165.56 | 166.64 | +0.07% | 919 100 | ||
30.3.2023 | 166.85 | 167.22 | 165.48 | 166.52 | +0.64% | 695 300 | ||
29.3.2023 | 164.95 | 165.50 | 163.72 | 165.46 | +1.33% | 651 500 | ||
28.3.2023 | 162.85 | 164.67 | 162.25 | 163.28 | +0.51% | 901 000 | ||
27.3.2023 | 162.70 | 163.71 | 160.29 | 162.45 | +1.03% | 821 000 | ||
24.3.2023 | 156.98 | 161.85 | 154.86 | 160.78 | +1.13% | 1 209 700 | ||
23.3.2023 | 158.83 | 161.84 | 157.26 | 158.97 | +0.25% | 808 400 | ||
22.3.2023 | 160.96 | 163.33 | 158.50 | 158.56 | -1.90% | 752 200 | ||
21.3.2023 | 159.86 | 162.12 | 158.44 | 161.62 | +2.75% | 764 000 | ||
20.3.2023 | 155.79 | 158.44 | 155.26 | 157.29 | +1.41% | 1 000 500 | ||
17.3.2023 | 157.48 | 157.80 | 152.89 | 155.10 | -1.35% | 1 607 500 | ||
16.3.2023 | 153.76 | 158.06 | 152.00 | 157.21 | +1.20% | 848 300 | ||
15.3.2023 | 157.23 | 158.56 | 151.70 | 155.34 | -2.76% | 1 368 800 | ||
14.3.2023 | 159.17 | 161.12 | 157.56 | 159.74 | +2.48% | 860 300 | ||
13.3.2023 | 155.27 | 157.96 | 154.85 | 155.87 | -0.95% | 897 700 | ||
10.3.2023 | 160.18 | 160.35 | 155.99 | 157.35 | -2.00% | 1 695 700 | ||
9.3.2023 | 163.20 | 164.28 | 159.62 | 160.55 | -1.16% | 589 700 | ||
8.3.2023 | 162.75 | 163.66 | 160.98 | 162.43 | -0.34% | 772 200 | ||
7.3.2023 | 163.70 | 164.65 | 162.16 | 162.97 | -0.25% | 607 300 | ||
6.3.2023 | 162.44 | 164.89 | 160.85 | 163.37 | +0.15% | 769 300 | ||
3.3.2023 | 162.57 | 163.83 | 160.31 | 163.12 | +1.91% | 793 100 | ||
2.3.2023 | 158.85 | 160.75 | 157.97 | 160.05 | +0.25% | 741 200 | ||
1.3.2023 | 161.92 | 163.38 | 158.99 | 159.65 | -1.09% | 957 400 | ||
28.2.2023 | 162.91 | 164.01 | 161.29 | 161.40 | -0.93% | 1 195 000 | ||
27.2.2023 | 162.44 | 164.79 | 160.86 | 162.90 | +1.40% | 866 800 | ||
24.2.2023 | 158.21 | 163.12 | 157.12 | 160.64 | +0.63% | 1 468 900 | ||
23.2.2023 | 160.00 | 168.75 | 158.23 | 159.62 | +7.56% | 2 860 100 | ||
22.2.2023 | 149.16 | 149.98 | 147.33 | 148.40 | -0.21% | 1 155 900 | ||
21.2.2023 | 153.96 | 154.64 | 148.15 | 148.70 | -4.01% | 1 098 600 | ||
17.2.2023 | 154.93 | 157.06 | 154.74 | 154.90 | -0.28% | 862 600 | ||
16.2.2023 | 154.82 | 158.54 | 154.00 | 155.32 | -0.44% | 911 400 | ||
15.2.2023 | 153.25 | 156.37 | 152.43 | 156.00 | +1.16% | 653 400 | ||
14.2.2023 | 153.73 | 155.62 | 152.22 | 154.20 | -0.06% | 803 700 | ||
13.2.2023 | 151.43 | 154.46 | 150.51 | 154.29 | +1.94% | 582 200 | ||
10.2.2023 | 152.39 | 154.00 | 150.35 | 151.34 | -0.74% | 1 063 800 | ||
9.2.2023 | 153.22 | 154.00 | 151.74 | 152.46 | +0.06% | 1 313 200 | ||
8.2.2023 | 152.99 | 154.62 | 152.19 | 152.36 | -0.79% | 960 300 | ||
7.2.2023 | 152.35 | 154.04 | 150.50 | 153.57 | +0.55% | 569 000 | ||
6.2.2023 | 151.84 | 153.37 | 151.43 | 152.72 | +0.19% | 696 600 | ||
3.2.2023 | 150.81 | 153.75 | 150.40 | 152.43 | +0.49% | 850 200 | ||
|
Osobní seznam akcií a indexů
Quanta Services, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Quanta Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB