Smucker, J.M. Company (SJM) - aktuální graf akcie Smucker, J.M. Company (SJM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Smucker, J.M. Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.10.2019 | 107.11 | 107.11 | 105.82 | 105.95 | -1.32% | 412 100 | ||
7.10.2019 | 107.65 | 108.75 | 107.11 | 107.36 | -0.30% | 547 000 | ||
4.10.2019 | 106.58 | 107.72 | 105.88 | 107.68 | +1.26% | 491 700 | ||
3.10.2019 | 107.00 | 107.38 | 105.90 | 106.33 | -0.44% | 671 700 | ||
2.10.2019 | 107.62 | 107.64 | 105.69 | 106.79 | -1.09% | 574 000 | ||
1.10.2019 | 110.05 | 110.42 | 107.79 | 107.96 | -1.88% | 592 500 | ||
30.9.2019 | 109.23 | 110.49 | 109.07 | 110.02 | +0.89% | 576 200 | ||
27.9.2019 | 109.29 | 109.30 | 107.94 | 109.04 | -0.11% | 443 300 | ||
26.9.2019 | 108.60 | 109.47 | 107.75 | 109.15 | +1.09% | 459 900 | ||
25.9.2019 | 108.03 | 108.57 | 107.38 | 107.97 | +0.19% | 546 900 | ||
24.9.2019 | 107.26 | 107.88 | 106.81 | 107.76 | +0.68% | 628 100 | ||
23.9.2019 | 108.00 | 108.66 | 106.91 | 107.03 | -0.73% | 472 400 | ||
20.9.2019 | 108.01 | 108.36 | 107.06 | 107.81 | +0.15% | 1 000 700 | ||
19.9.2019 | 108.75 | 108.85 | 107.53 | 107.64 | -1.10% | 690 500 | ||
18.9.2019 | 109.16 | 109.81 | 108.13 | 108.83 | +0.10% | 919 600 | ||
17.9.2019 | 106.90 | 108.74 | 106.73 | 108.72 | +1.43% | 689 200 | ||
16.9.2019 | 106.69 | 108.15 | 106.38 | 107.18 | +0.62% | 572 100 | ||
13.9.2019 | 105.21 | 106.97 | 105.21 | 106.51 | +0.62% | 796 900 | ||
12.9.2019 | 108.70 | 108.84 | 105.77 | 105.85 | -2.18% | 510 600 | ||
11.9.2019 | 106.19 | 108.32 | 105.87 | 108.20 | +1.41% | 913 900 | ||
10.9.2019 | 104.82 | 107.40 | 104.49 | 106.69 | +1.49% | 1 142 000 | ||
9.9.2019 | 104.88 | 105.47 | 103.93 | 105.12 | -0.09% | 754 000 | ||
6.9.2019 | 105.11 | 105.99 | 105.10 | 105.21 | +0.50% | 881 500 | ||
5.9.2019 | 106.15 | 106.39 | 104.62 | 104.68 | -1.51% | 1 005 900 | ||
4.9.2019 | 107.00 | 107.81 | 105.63 | 106.28 | -0.66% | 918 400 | ||
3.9.2019 | 104.81 | 107.04 | 103.33 | 106.98 | +1.73% | 1 219 200 | ||
30.8.2019 | 103.98 | 105.95 | 103.78 | 105.16 | +2.26% | 1 209 000 | ||
29.8.2019 | 105.23 | 105.65 | 102.38 | 102.83 | -1.48% | 1 359 000 | ||
28.8.2019 | 102.78 | 105.86 | 102.59 | 104.37 | +0.65% | 1 772 500 | ||
27.8.2019 | 107.00 | 107.65 | 101.75 | 103.69 | -8.19% | 5 696 800 | ||
26.8.2019 | 111.67 | 113.27 | 111.67 | 112.93 | +1.55% | 1 194 900 | ||
23.8.2019 | 113.55 | 114.00 | 110.71 | 111.20 | -2.38% | 837 000 | ||
22.8.2019 | 113.39 | 114.81 | 112.59 | 113.90 | +0.49% | 625 100 | ||
21.8.2019 | 114.82 | 115.11 | 112.68 | 113.34 | -1.09% | 742 200 | ||
20.8.2019 | 116.12 | 116.20 | 114.44 | 114.58 | -1.45% | 836 900 | ||
19.8.2019 | 114.62 | 116.37 | 114.44 | 116.26 | +1.67% | 787 400 | ||
16.8.2019 | 114.13 | 114.67 | 113.68 | 114.35 | +0.72% | 583 800 | ||
15.8.2019 | 112.84 | 113.95 | 112.42 | 113.53 | +0.14% | 505 700 | ||
14.8.2019 | 114.00 | 115.14 | 112.93 | 113.36 | -0.57% | 892 700 | ||
13.8.2019 | 113.13 | 115.19 | 113.00 | 114.00 | +0.42% | 787 700 | ||
12.8.2019 | 111.80 | 113.70 | 111.42 | 113.52 | +1.50% | 637 400 | ||
9.8.2019 | 113.83 | 114.05 | 111.28 | 111.84 | -1.50% | 675 500 | ||
8.8.2019 | 110.66 | 113.62 | 110.56 | 113.54 | +1.90% | 692 200 | ||
7.8.2019 | 110.54 | 111.73 | 109.01 | 111.42 | +0.67% | 779 400 | ||
6.8.2019 | 110.35 | 111.30 | 109.07 | 110.67 | +0.27% | 892 200 | ||
5.8.2019 | 112.17 | 113.08 | 109.41 | 110.37 | -1.59% | 796 300 | ||
2.8.2019 | 112.20 | 112.83 | 111.56 | 112.15 | +0.37% | 625 300 | ||
1.8.2019 | 111.71 | 114.03 | 111.52 | 111.73 | +0.48% | 893 100 | ||
31.7.2019 | 113.10 | 113.71 | 110.08 | 111.19 | -1.72% | 1 001 100 | ||
30.7.2019 | 114.60 | 115.45 | 112.58 | 113.13 | -1.07% | 659 400 | ||
29.7.2019 | 114.36 | 114.74 | 112.81 | 114.35 | +0.07% | 703 100 | ||
26.7.2019 | 113.28 | 114.55 | 113.02 | 114.26 | +1.07% | 596 800 | ||
25.7.2019 | 112.19 | 113.78 | 111.55 | 113.05 | +0.84% | 552 200 | ||
24.7.2019 | 112.88 | 113.34 | 111.82 | 112.10 | -0.48% | 687 600 | ||
23.7.2019 | 111.98 | 112.86 | 111.18 | 112.64 | +0.46% | 707 100 | ||
22.7.2019 | 114.09 | 114.26 | 111.76 | 112.12 | -1.91% | 772 000 | ||
19.7.2019 | 115.98 | 116.86 | 114.28 | 114.30 | -1.38% | 880 600 | ||
18.7.2019 | 116.33 | 116.34 | 115.12 | 115.89 | -0.11% | 554 500 | ||
17.7.2019 | 115.44 | 116.60 | 114.97 | 116.01 | +0.47% | 633 100 | ||
16.7.2019 | 115.16 | 115.97 | 114.96 | 115.46 | +0.32% | 697 500 | ||
|
Osobní seznam akcií a indexů
Smucker, J.M. Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Smucker, J.M. Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB