Visa Inc. (V) - aktuální graf akcie Visa Inc. (V) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Visa Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2015 | 78.03 | 78.18 | 77.06 | 77.52 | -0.85% | 9 527 400 | ||
26.10.2015 | 78.08 | 78.31 | 77.09 | 78.18 | +1.44% | 8 019 400 | ||
23.10.2015 | 77.46 | 77.63 | 74.95 | 77.07 | +0.85% | 11 971 300 | ||
22.10.2015 | 75.89 | 76.85 | 75.64 | 76.42 | +1.27% | 9 093 400 | ||
21.10.2015 | 76.94 | 76.94 | 75.31 | 75.46 | -1.08% | 7 277 900 | ||
20.10.2015 | 76.64 | 76.89 | 75.93 | 76.28 | -0.93% | 8 148 800 | ||
19.10.2015 | 75.93 | 77.33 | 75.93 | 76.99 | +1.30% | 9 952 600 | ||
16.10.2015 | 75.33 | 76.54 | 74.79 | 76.00 | +0.87% | 9 117 400 | ||
15.10.2015 | 74.96 | 75.41 | 74.58 | 75.34 | +1.53% | 6 856 200 | ||
14.10.2015 | 74.84 | 75.26 | 73.72 | 74.20 | -1.07% | 7 568 300 | ||
13.10.2015 | 74.46 | 75.25 | 74.15 | 75.00 | +0.01% | 7 439 400 | ||
12.10.2015 | 73.74 | 75.43 | 73.67 | 74.99 | +1.36% | 5 586 300 | ||
9.10.2015 | 74.04 | 74.09 | 73.40 | 73.98 | +0.10% | 5 947 800 | ||
8.10.2015 | 73.00 | 73.93 | 72.83 | 73.90 | +0.92% | 5 713 100 | ||
7.10.2015 | 72.68 | 73.23 | 72.45 | 73.22 | +1.58% | 6 208 900 | ||
6.10.2015 | 72.22 | 72.54 | 71.83 | 72.08 | -0.21% | 5 782 500 | ||
5.10.2015 | 71.06 | 72.34 | 70.92 | 72.23 | +2.20% | 7 286 800 | ||
2.10.2015 | 68.80 | 70.73 | 68.36 | 70.67 | +0.97% | 7 460 400 | ||
1.10.2015 | 70.09 | 70.77 | 68.98 | 69.99 | +0.47% | 8 679 900 | ||
30.9.2015 | 69.32 | 69.66 | 68.26 | 69.66 | +1.64% | 9 309 200 | ||
29.9.2015 | 67.52 | 68.70 | 67.20 | 68.53 | +1.97% | 11 326 700 | ||
28.9.2015 | 70.19 | 70.28 | 67.03 | 67.20 | -4.94% | 15 261 200 | ||
25.9.2015 | 71.19 | 71.46 | 70.21 | 70.69 | +0.64% | 7 756 600 | ||
24.9.2015 | 70.35 | 70.63 | 69.64 | 70.24 | -1.01% | 8 406 700 | ||
23.9.2015 | 70.16 | 71.15 | 69.90 | 70.95 | +0.99% | 10 655 800 | ||
22.9.2015 | 70.00 | 70.39 | 69.31 | 70.25 | -0.75% | 11 394 000 | ||
21.9.2015 | 70.62 | 71.32 | 70.22 | 70.78 | +1.41% | 12 756 500 | ||
18.9.2015 | 69.82 | 70.81 | 69.71 | 69.79 | -1.65% | 14 508 100 | ||
17.9.2015 | 71.30 | 72.32 | 70.50 | 70.96 | -0.05% | 7 663 300 | ||
16.9.2015 | 70.45 | 71.11 | 70.05 | 70.99 | +0.68% | 8 207 600 | ||
15.9.2015 | 70.48 | 70.75 | 69.51 | 70.51 | +0.71% | 6 962 600 | ||
14.9.2015 | 70.72 | 70.80 | 69.61 | 70.01 | -1.06% | 7 059 300 | ||
11.9.2015 | 69.86 | 70.81 | 69.46 | 70.76 | +0.75% | 6 452 100 | ||
10.9.2015 | 69.50 | 70.65 | 69.46 | 70.23 | +0.90% | 7 244 200 | ||
9.9.2015 | 70.75 | 71.38 | 69.43 | 69.60 | -1.32% | 9 022 200 | ||
8.9.2015 | 70.75 | 71.01 | 69.55 | 70.53 | +1.98% | 7 984 900 | ||
4.9.2015 | 69.29 | 69.91 | 68.64 | 69.16 | -1.77% | 9 469 400 | ||
3.9.2015 | 70.45 | 71.08 | 69.99 | 70.40 | +1.12% | 9 035 200 | ||
2.9.2015 | 69.94 | 69.95 | 68.70 | 69.62 | +0.95% | 9 218 000 | ||
1.9.2015 | 69.41 | 70.39 | 68.50 | 68.96 | -3.29% | 11 491 500 | ||
31.8.2015 | 71.91 | 72.08 | 70.82 | 71.30 | -1.61% | 8 313 300 | ||
28.8.2015 | 72.10 | 72.67 | 71.60 | 72.46 | +0.08% | 6 411 400 | ||
27.8.2015 | 71.94 | 72.49 | 70.80 | 72.40 | +2.41% | 9 122 200 | ||
26.8.2015 | 69.37 | 70.99 | 67.90 | 70.69 | +5.55% | 12 220 000 | ||
25.8.2015 | 71.69 | 71.80 | 66.60 | 66.97 | -2.04% | 14 485 000 | ||
24.8.2015 | 64.16 | 69.36 | 60.00 | 68.36 | -3.98% | 20 950 600 | ||
21.8.2015 | 72.50 | 73.62 | 70.96 | 71.19 | -3.74% | 15 752 200 | ||
20.8.2015 | 73.56 | 74.53 | 72.81 | 73.95 | -0.61% | 12 082 300 | ||
19.8.2015 | 74.20 | 74.96 | 73.67 | 74.40 | -0.10% | 5 886 900 | ||
18.8.2015 | 74.26 | 74.73 | 74.01 | 74.47 | +0.08% | 6 325 500 | ||
17.8.2015 | 74.00 | 74.44 | 73.50 | 74.41 | +0.25% | 3 473 500 | ||
14.8.2015 | 73.85 | 74.40 | 73.45 | 74.22 | +0.39% | 3 861 500 | ||
13.8.2015 | 73.43 | 74.43 | 73.38 | 73.93 | +0.53% | 5 992 000 | ||
12.8.2015 | 72.87 | 73.83 | 72.39 | 73.54 | +0.24% | 7 625 100 | ||
11.8.2015 | 73.81 | 74.27 | 73.22 | 73.36 | -1.38% | 6 476 000 | ||
10.8.2015 | 74.89 | 75.18 | 73.85 | 74.38 | +0.22% | 6 183 500 | ||
7.8.2015 | 73.68 | 74.31 | 73.32 | 74.21 | +0.85% | 6 484 600 | ||
6.8.2015 | 75.30 | 75.42 | 73.55 | 73.58 | -1.87% | 7 767 800 | ||
5.8.2015 | 76.05 | 76.17 | 74.92 | 74.98 | -0.39% | 6 976 400 | ||
4.8.2015 | 75.53 | 76.08 | 75.03 | 75.27 | -0.66% | 6 957 900 | ||
|
Osobní seznam akcií a indexů
Visa Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Visa Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB