Visa Inc. (V) - aktuální graf akcie Visa Inc. (V) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Visa Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 225.28 | 226.54 | 223.42 | 224.36 | -0.80% | 8 172 400 | ||
11.3.2021 | 224.53 | 228.23 | 223.81 | 226.15 | +1.33% | 10 053 400 | ||
10.3.2021 | 220.72 | 224.19 | 219.40 | 223.17 | +1.27% | 7 822 900 | ||
9.3.2021 | 222.06 | 225.00 | 220.19 | 220.36 | +0.04% | 9 228 600 | ||
8.3.2021 | 216.98 | 226.13 | 215.81 | 220.27 | +2.25% | 14 750 400 | ||
5.3.2021 | 213.73 | 216.10 | 209.63 | 215.41 | +1.84% | 7 582 000 | ||
4.3.2021 | 215.97 | 217.02 | 208.67 | 211.50 | -1.56% | 10 658 900 | ||
3.3.2021 | 215.15 | 217.19 | 212.86 | 214.85 | -0.43% | 6 484 600 | ||
2.3.2021 | 216.96 | 217.93 | 214.82 | 215.77 | -0.40% | 6 155 200 | ||
1.3.2021 | 214.97 | 217.80 | 214.79 | 216.63 | +1.99% | 6 982 000 | ||
26.2.2021 | 214.05 | 215.21 | 210.74 | 212.39 | -0.64% | 11 730 000 | ||
25.2.2021 | 219.29 | 220.45 | 212.58 | 213.75 | -2.59% | 11 404 300 | ||
24.2.2021 | 212.36 | 220.53 | 211.29 | 219.43 | +3.45% | 12 039 000 | ||
23.2.2021 | 207.40 | 213.91 | 206.55 | 212.11 | +1.81% | 10 571 700 | ||
22.2.2021 | 203.55 | 210.65 | 203.11 | 208.32 | +1.75% | 8 337 700 | ||
19.2.2021 | 209.34 | 209.53 | 203.76 | 204.73 | -2.21% | 15 011 500 | ||
18.2.2021 | 205.88 | 209.70 | 204.96 | 209.35 | +0.88% | 7 328 600 | ||
17.2.2021 | 205.26 | 208.28 | 205.06 | 207.51 | -0.19% | 8 373 200 | ||
16.2.2021 | 210.66 | 211.05 | 207.35 | 207.90 | -0.99% | 9 652 700 | ||
12.2.2021 | 209.36 | 211.13 | 207.68 | 209.96 | -0.34% | 6 911 000 | ||
11.2.2021 | 207.33 | 211.59 | 207.19 | 210.66 | +2.04% | 8 411 100 | ||
10.2.2021 | 207.97 | 207.97 | 205.94 | 206.44 | -0.04% | 8 467 600 | ||
9.2.2021 | 205.76 | 207.63 | 203.70 | 206.52 | -0.18% | 7 619 400 | ||
8.2.2021 | 210.00 | 210.65 | 205.91 | 206.89 | -0.91% | 8 637 100 | ||
5.2.2021 | 209.98 | 210.13 | 208.66 | 208.77 | -0.23% | 10 284 000 | ||
4.2.2021 | 203.24 | 209.68 | 203.10 | 209.25 | +3.91% | 14 534 800 | ||
3.2.2021 | 203.07 | 203.51 | 200.98 | 201.36 | -0.62% | 13 458 600 | ||
2.2.2021 | 200.85 | 204.35 | 200.00 | 202.61 | +2.14% | 11 305 100 | ||
1.2.2021 | 195.14 | 199.21 | 195.02 | 198.36 | +2.64% | 12 970 700 | ||
29.1.2021 | 197.82 | 203.05 | 192.81 | 193.25 | -2.51% | 21 503 000 | ||
28.1.2021 | 200.00 | 202.00 | 198.17 | 198.22 | +1.66% | 11 041 300 | ||
27.1.2021 | 197.64 | 199.70 | 193.96 | 194.97 | -3.49% | 13 772 400 | ||
26.1.2021 | 201.76 | 203.49 | 200.97 | 202.01 | +0.51% | 9 605 300 | ||
25.1.2021 | 200.34 | 201.64 | 195.75 | 200.98 | -0.52% | 19 282 400 | ||
22.1.2021 | 203.99 | 205.33 | 201.80 | 202.02 | -1.53% | 7 316 200 | ||
21.1.2021 | 206.05 | 207.17 | 204.75 | 205.14 | -0.43% | 6 513 500 | ||
20.1.2021 | 203.03 | 207.19 | 202.23 | 206.01 | +2.15% | 12 675 700 | ||
19.1.2021 | 203.05 | 204.17 | 200.07 | 201.66 | +0.03% | 9 772 000 | ||
15.1.2021 | 201.54 | 203.26 | 200.43 | 201.59 | -0.14% | 8 755 000 | ||
14.1.2021 | 210.57 | 211.21 | 201.73 | 201.86 | -3.58% | 12 887 500 | ||
13.1.2021 | 209.41 | 211.00 | 208.63 | 209.35 | +0.23% | 6 688 500 | ||
12.1.2021 | 212.34 | 212.79 | 207.47 | 208.86 | -1.90% | 9 331 600 | ||
11.1.2021 | 213.96 | 214.86 | 212.48 | 212.89 | -1.19% | 7 353 100 | ||
8.1.2021 | 214.17 | 216.12 | 212.75 | 215.45 | +0.76% | 6 513 000 | ||
7.1.2021 | 212.20 | 215.22 | 212.20 | 213.81 | +0.55% | 10 967 900 | ||
6.1.2021 | 213.80 | 216.17 | 212.07 | 212.62 | -0.89% | 7 206 200 | ||
5.1.2021 | 216.31 | 218.46 | 213.64 | 214.51 | -1.50% | 6 869 700 | ||
4.1.2021 | 220.25 | 220.25 | 214.24 | 217.76 | -0.45% | 10 318 300 | ||
31.12.2020 | 218.40 | 219.82 | 216.20 | 218.73 | +0.16% | 5 922 200 | ||
30.12.2020 | 216.00 | 220.39 | 215.65 | 218.36 | +1.86% | 8 875 100 | ||
29.12.2020 | 214.61 | 215.24 | 213.54 | 214.37 | +0.81% | 6 093 400 | ||
28.12.2020 | 209.85 | 213.46 | 208.95 | 212.63 | +1.88% | 5 816 200 | ||
24.12.2020 | 206.64 | 208.82 | 206.60 | 208.70 | +1.65% | 3 367 900 | ||
23.12.2020 | 207.33 | 207.33 | 205.11 | 205.30 | -0.27% | 6 523 100 | ||
22.12.2020 | 208.39 | 208.40 | 205.60 | 205.84 | -1.52% | 7 396 200 | ||
21.12.2020 | 208.27 | 209.80 | 204.79 | 209.01 | -1.09% | 7 576 700 | ||
18.12.2020 | 211.02 | 211.98 | 209.87 | 211.31 | +0.06% | 13 298 200 | ||
17.12.2020 | 209.00 | 211.78 | 208.85 | 211.18 | +1.39% | 6 517 200 | ||
16.12.2020 | 208.48 | 209.13 | 207.14 | 208.27 | -0.05% | 7 504 400 | ||
15.12.2020 | 208.54 | 209.44 | 206.16 | 208.36 | +0.53% | 9 796 100 | ||
|
Osobní seznam akcií a indexů
Visa Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Visa Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB