Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2020 | 94.04 | 94.85 | 91.47 | 91.52 | -2.40% | 1 456 400 | ||
24.4.2020 | 94.59 | 94.71 | 92.27 | 93.77 | -0.66% | 1 870 500 | ||
23.4.2020 | 96.06 | 97.54 | 94.07 | 94.39 | -2.09% | 1 462 700 | ||
22.4.2020 | 96.62 | 97.96 | 96.18 | 96.40 | +1.32% | 1 444 800 | ||
21.4.2020 | 94.14 | 96.46 | 93.62 | 95.14 | -0.78% | 1 782 800 | ||
20.4.2020 | 99.60 | 100.17 | 95.80 | 95.88 | -4.45% | 1 476 900 | ||
17.4.2020 | 100.26 | 101.00 | 97.23 | 100.34 | +1.39% | 1 432 000 | ||
16.4.2020 | 97.61 | 99.60 | 96.55 | 98.96 | +2.13% | 1 531 400 | ||
15.4.2020 | 98.02 | 98.74 | 96.00 | 96.89 | -2.46% | 1 979 400 | ||
14.4.2020 | 97.14 | 99.42 | 95.61 | 99.33 | +4.53% | 1 703 700 | ||
13.4.2020 | 96.80 | 97.97 | 93.91 | 95.02 | -3.26% | 1 133 300 | ||
9.4.2020 | 92.90 | 98.78 | 92.61 | 98.22 | +6.52% | 2 229 600 | ||
8.4.2020 | 88.36 | 92.88 | 87.52 | 92.20 | +5.05% | 1 630 100 | ||
7.4.2020 | 93.12 | 93.61 | 87.16 | 87.76 | -3.86% | 1 795 700 | ||
6.4.2020 | 87.68 | 92.37 | 87.16 | 91.28 | +7.07% | 2 118 000 | ||
3.4.2020 | 86.32 | 87.77 | 85.01 | 85.25 | -3.14% | 2 088 000 | ||
2.4.2020 | 81.43 | 88.62 | 80.58 | 88.01 | +5.37% | 1 885 400 | ||
1.4.2020 | 84.96 | 86.90 | 80.56 | 83.52 | -5.24% | 2 221 500 | ||
31.3.2020 | 90.36 | 91.21 | 86.91 | 88.13 | -4.10% | 3 970 400 | ||
30.3.2020 | 90.61 | 92.60 | 89.16 | 91.89 | +3.16% | 2 111 500 | ||
27.3.2020 | 84.33 | 92.73 | 83.21 | 89.07 | +2.65% | 1 826 700 | ||
26.3.2020 | 81.04 | 88.25 | 80.36 | 86.77 | +7.46% | 2 138 500 | ||
25.3.2020 | 79.64 | 84.00 | 77.30 | 80.74 | +0.66% | 2 331 000 | ||
24.3.2020 | 72.27 | 80.68 | 70.29 | 80.21 | +13.14% | 3 017 400 | ||
23.3.2020 | 73.27 | 76.44 | 68.01 | 70.89 | -4.32% | 3 849 700 | ||
20.3.2020 | 90.57 | 90.57 | 72.08 | 74.09 | -18.06% | 4 700 900 | ||
19.3.2020 | 103.76 | 104.99 | 90.01 | 90.41 | -13.51% | 2 983 300 | ||
18.3.2020 | 98.47 | 107.40 | 92.03 | 104.53 | +2.02% | 4 332 900 | ||
17.3.2020 | 95.25 | 109.53 | 94.70 | 102.46 | +10.55% | 5 748 600 | ||
16.3.2020 | 91.49 | 101.37 | 90.00 | 92.68 | -6.78% | 4 106 600 | ||
13.3.2020 | 95.26 | 99.55 | 92.24 | 99.42 | +8.48% | 3 546 700 | ||
12.3.2020 | 91.49 | 98.12 | 78.93 | 91.64 | -5.97% | 3 026 000 | ||
11.3.2020 | 99.98 | 101.35 | 96.34 | 97.45 | -4.51% | 2 669 300 | ||
10.3.2020 | 102.93 | 105.64 | 98.24 | 102.05 | -0.32% | 3 115 200 | ||
9.3.2020 | 97.81 | 104.28 | 97.81 | 102.37 | -2.25% | 3 482 700 | ||
6.3.2020 | 101.67 | 105.43 | 100.55 | 104.72 | +0.58% | 2 667 800 | ||
5.3.2020 | 102.37 | 105.26 | 102.07 | 104.11 | -0.10% | 1 842 600 | ||
4.3.2020 | 98.74 | 104.55 | 98.74 | 104.21 | +6.79% | 1 817 200 | ||
3.3.2020 | 97.71 | 100.14 | 97.17 | 97.58 | -0.12% | 2 509 000 | ||
2.3.2020 | 92.89 | 97.72 | 92.73 | 97.69 | +5.80% | 2 817 600 | ||
28.2.2020 | 94.00 | 94.00 | 90.16 | 92.33 | -3.39% | 3 200 700 | ||
27.2.2020 | 100.10 | 101.28 | 95.49 | 95.56 | -4.72% | 2 306 400 | ||
26.2.2020 | 100.50 | 101.64 | 100.26 | 100.29 | -0.12% | 1 830 500 | ||
25.2.2020 | 101.99 | 102.43 | 100.21 | 100.41 | -1.39% | 1 806 300 | ||
24.2.2020 | 102.37 | 102.85 | 101.42 | 101.82 | -0.67% | 1 867 400 | ||
21.2.2020 | 102.38 | 103.28 | 102.25 | 102.50 | +0.10% | 1 491 100 | ||
20.2.2020 | 102.38 | 102.55 | 101.66 | 102.39 | -0.02% | 1 218 000 | ||
19.2.2020 | 102.86 | 103.25 | 102.40 | 102.41 | -0.46% | 1 313 200 | ||
18.2.2020 | 102.37 | 103.10 | 101.99 | 102.88 | +0.99% | 1 177 900 | ||
14.2.2020 | 101.58 | 102.11 | 101.35 | 101.87 | +0.65% | 1 707 500 | ||
13.2.2020 | 100.27 | 101.36 | 99.90 | 101.21 | +0.45% | 1 040 100 | ||
12.2.2020 | 99.69 | 100.93 | 99.38 | 100.75 | +0.55% | 1 712 000 | ||
11.2.2020 | 100.39 | 100.64 | 100.09 | 100.19 | +0.04% | 872 900 | ||
10.2.2020 | 99.97 | 100.17 | 99.52 | 100.14 | +0.39% | 832 700 | ||
7.2.2020 | 100.23 | 100.54 | 99.69 | 99.75 | -0.16% | 787 600 | ||
6.2.2020 | 99.94 | 100.24 | 99.48 | 99.90 | -0.11% | 962 800 | ||
5.2.2020 | 99.49 | 100.06 | 98.91 | 100.01 | +0.37% | 1 166 000 | ||
4.2.2020 | 100.45 | 100.79 | 99.61 | 99.64 | -1.24% | 1 510 100 | ||
3.2.2020 | 100.20 | 100.94 | 100.17 | 100.89 | +1.00% | 1 650 200 | ||
31.1.2020 | 100.50 | 101.37 | 99.54 | 99.89 | -0.72% | 2 253 600 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB