Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2016 | 52.75 | 53.33 | 52.62 | 52.64 | +0.59% | 974 900 | ||
7.10.2016 | 53.13 | 53.17 | 51.97 | 52.33 | -0.86% | 1 800 500 | ||
6.10.2016 | 52.77 | 53.09 | 52.58 | 52.78 | -0.61% | 1 362 000 | ||
5.10.2016 | 52.32 | 53.95 | 52.01 | 53.10 | +2.80% | 2 837 800 | ||
4.10.2016 | 52.68 | 52.84 | 51.52 | 51.65 | -1.66% | 2 173 900 | ||
3.10.2016 | 52.84 | 52.85 | 51.57 | 52.52 | -1.56% | 2 194 800 | ||
30.9.2016 | 52.29 | 53.64 | 51.85 | 53.35 | +2.26% | 2 290 000 | ||
29.9.2016 | 52.94 | 53.30 | 52.07 | 52.17 | -1.79% | 1 498 700 | ||
28.9.2016 | 53.68 | 53.89 | 52.78 | 53.12 | -1.09% | 1 802 300 | ||
27.9.2016 | 53.57 | 54.11 | 53.45 | 53.70 | +0.20% | 1 545 400 | ||
26.9.2016 | 53.48 | 54.13 | 53.22 | 53.59 | -0.28% | 2 370 200 | ||
23.9.2016 | 53.95 | 54.40 | 53.51 | 53.74 | -1.13% | 2 616 600 | ||
22.9.2016 | 55.15 | 55.50 | 54.29 | 54.35 | -0.50% | 2 636 100 | ||
21.9.2016 | 53.98 | 54.89 | 53.23 | 54.62 | -2.05% | 5 553 500 | ||
20.9.2016 | 56.82 | 57.15 | 55.66 | 55.76 | -1.45% | 3 982 100 | ||
19.9.2016 | 57.16 | 57.70 | 56.56 | 56.58 | +0.14% | 4 378 600 | ||
16.9.2016 | 56.61 | 56.76 | 55.89 | 56.50 | -0.71% | 4 607 100 | ||
15.9.2016 | 56.74 | 57.32 | 56.51 | 56.90 | +0.29% | 2 349 400 | ||
14.9.2016 | 56.58 | 57.06 | 55.95 | 56.73 | +0.53% | 1 285 900 | ||
13.9.2016 | 56.23 | 56.76 | 55.72 | 56.43 | -0.66% | 1 860 300 | ||
12.9.2016 | 54.94 | 57.11 | 54.72 | 56.80 | +2.84% | 2 433 000 | ||
9.9.2016 | 58.19 | 58.72 | 55.22 | 55.23 | -8.22% | 3 490 600 | ||
8.9.2016 | 60.30 | 60.54 | 59.94 | 60.17 | -0.71% | 1 488 500 | ||
7.9.2016 | 59.66 | 60.81 | 59.52 | 60.60 | +1.81% | 3 740 900 | ||
6.9.2016 | 59.99 | 60.10 | 59.24 | 59.52 | -0.90% | 2 411 800 | ||
2.9.2016 | 59.52 | 60.12 | 59.44 | 60.06 | +1.77% | 1 029 100 | ||
1.9.2016 | 59.03 | 59.48 | 58.39 | 59.01 | +0.10% | 1 139 100 | ||
31.8.2016 | 59.52 | 59.53 | 58.26 | 58.95 | -0.93% | 1 471 900 | ||
30.8.2016 | 59.19 | 59.73 | 58.88 | 59.50 | +0.03% | 830 200 | ||
29.8.2016 | 58.70 | 59.69 | 58.58 | 59.48 | +1.32% | 1 039 400 | ||
26.8.2016 | 58.55 | 59.55 | 58.41 | 58.70 | +0.54% | 1 510 500 | ||
25.8.2016 | 57.90 | 58.78 | 57.90 | 58.38 | +0.27% | 1 260 900 | ||
24.8.2016 | 58.96 | 59.31 | 58.09 | 58.22 | -1.48% | 1 311 600 | ||
23.8.2016 | 59.40 | 59.78 | 59.02 | 59.09 | +0.27% | 1 703 600 | ||
22.8.2016 | 59.20 | 59.25 | 58.32 | 58.93 | -0.63% | 2 371 200 | ||
19.8.2016 | 58.93 | 59.55 | 57.92 | 59.30 | +0.25% | 2 963 600 | ||
18.8.2016 | 59.15 | 59.51 | 58.23 | 59.15 | +0.56% | 3 130 700 | ||
17.8.2016 | 60.08 | 60.15 | 58.51 | 58.82 | -2.23% | 1 990 300 | ||
16.8.2016 | 60.34 | 60.49 | 59.71 | 60.16 | -0.58% | 1 181 300 | ||
15.8.2016 | 59.68 | 60.53 | 59.48 | 60.51 | +1.59% | 1 452 800 | ||
12.8.2016 | 59.17 | 60.34 | 59.13 | 59.56 | +0.65% | 1 433 400 | ||
11.8.2016 | 58.91 | 59.81 | 58.55 | 59.17 | +1.38% | 2 089 800 | ||
10.8.2016 | 58.77 | 58.79 | 58.14 | 58.36 | -0.65% | 968 900 | ||
9.8.2016 | 58.54 | 59.65 | 58.54 | 58.74 | +0.10% | 2 154 700 | ||
8.8.2016 | 58.79 | 58.94 | 58.34 | 58.68 | -0.29% | 1 323 200 | ||
5.8.2016 | 58.18 | 59.59 | 58.16 | 58.85 | +2.31% | 3 295 900 | ||
4.8.2016 | 56.27 | 57.74 | 56.27 | 57.52 | +2.34% | 2 649 800 | ||
3.8.2016 | 55.57 | 56.21 | 54.86 | 56.20 | +1.13% | 2 001 500 | ||
2.8.2016 | 57.97 | 58.16 | 55.25 | 55.57 | -4.43% | 3 079 200 | ||
1.8.2016 | 58.07 | 58.38 | 57.61 | 58.14 | -0.21% | 1 226 700 | ||
29.7.2016 | 58.33 | 58.48 | 57.72 | 58.26 | -0.16% | 1 904 000 | ||
28.7.2016 | 58.09 | 58.48 | 57.09 | 58.35 | -0.16% | 2 012 000 | ||
27.7.2016 | 58.64 | 58.92 | 58.04 | 58.44 | -0.33% | 1 360 400 | ||
26.7.2016 | 57.66 | 58.74 | 57.64 | 58.63 | +1.43% | 1 405 600 | ||
25.7.2016 | 57.87 | 58.22 | 57.37 | 57.80 | -0.26% | 1 306 600 | ||
22.7.2016 | 57.56 | 58.26 | 57.01 | 57.95 | +0.67% | 1 445 500 | ||
21.7.2016 | 57.11 | 58.72 | 56.58 | 57.56 | +2.71% | 4 842 900 | ||
20.7.2016 | 55.05 | 56.24 | 55.03 | 56.04 | +2.41% | 2 236 500 | ||
19.7.2016 | 54.95 | 55.29 | 54.49 | 54.72 | -1.36% | 1 916 300 | ||
18.7.2016 | 55.11 | 55.81 | 54.98 | 55.47 | +0.43% | 1 987 500 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB