Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2024 | 68.94 | 69.49 | 68.71 | 69.04 | +0.10% | 2 143 400 | ||
8.2.2024 | 68.78 | 69.04 | 68.21 | 68.97 | +0.62% | 2 667 100 | ||
7.2.2024 | 68.26 | 68.61 | 67.81 | 68.54 | +0.88% | 2 643 300 | ||
6.2.2024 | 68.08 | 68.38 | 67.67 | 67.94 | -0.23% | 2 473 100 | ||
5.2.2024 | 67.73 | 68.60 | 67.05 | 68.09 | -0.30% | 2 480 100 | ||
2.2.2024 | 68.10 | 68.65 | 67.22 | 68.29 | -0.28% | 2 391 400 | ||
1.2.2024 | 68.42 | 69.51 | 68.10 | 68.48 | +0.33% | 2 844 900 | ||
31.1.2024 | 69.95 | 70.02 | 68.21 | 68.25 | -2.27% | 3 324 200 | ||
30.1.2024 | 69.06 | 69.93 | 69.00 | 69.83 | +0.25% | 2 381 700 | ||
29.1.2024 | 69.45 | 69.67 | 68.60 | 69.65 | -1.13% | 2 691 000 | ||
26.1.2024 | 70.25 | 70.52 | 69.92 | 70.44 | +0.21% | 2 757 700 | ||
25.1.2024 | 69.31 | 70.30 | 68.99 | 70.29 | +2.07% | 2 570 300 | ||
24.1.2024 | 69.40 | 69.50 | 68.39 | 68.86 | -0.18% | 2 731 100 | ||
23.1.2024 | 69.20 | 69.68 | 68.83 | 68.98 | -0.58% | 3 137 200 | ||
22.1.2024 | 69.93 | 70.55 | 69.28 | 69.38 | -0.95% | 3 573 500 | ||
19.1.2024 | 71.25 | 71.37 | 69.85 | 70.04 | -1.70% | 3 850 800 | ||
18.1.2024 | 69.87 | 71.60 | 69.45 | 71.25 | +3.17% | 5 018 300 | ||
17.1.2024 | 68.99 | 70.01 | 68.64 | 69.06 | -0.78% | 4 145 500 | ||
16.1.2024 | 70.46 | 70.50 | 69.47 | 69.60 | -1.49% | 4 326 700 | ||
12.1.2024 | 71.30 | 71.35 | 70.39 | 70.65 | +0.75% | 3 362 500 | ||
11.1.2024 | 70.93 | 71.00 | 69.31 | 70.12 | -1.05% | 3 809 000 | ||
10.1.2024 | 70.77 | 71.27 | 70.19 | 70.86 | +0.66% | 2 850 200 | ||
9.1.2024 | 71.00 | 71.06 | 70.22 | 70.39 | -1.24% | 2 316 300 | ||
8.1.2024 | 70.53 | 71.32 | 69.95 | 71.27 | -0.45% | 2 249 300 | ||
5.1.2024 | 71.13 | 71.90 | 71.01 | 71.59 | +1.01% | 2 775 500 | ||
4.1.2024 | 72.05 | 72.52 | 70.74 | 70.87 | -1.22% | 2 993 300 | ||
3.1.2024 | 70.91 | 72.14 | 70.70 | 71.74 | +1.01% | 3 016 300 | ||
2.1.2024 | 70.54 | 71.44 | 70.45 | 71.02 | +1.13% | 2 854 400 | ||
29.12.2023 | 70.71 | 70.71 | 70.14 | 70.22 | -0.43% | 2 244 900 | ||
28.12.2023 | 70.81 | 71.19 | 70.28 | 70.52 | -0.65% | 1 654 000 | ||
27.12.2023 | 70.83 | 71.44 | 70.57 | 70.98 | -0.23% | 1 819 000 | ||
26.12.2023 | 70.50 | 71.29 | 70.19 | 71.14 | +1.39% | 1 971 100 | ||
22.12.2023 | 70.00 | 70.49 | 69.76 | 70.16 | +0.90% | 2 226 200 | ||
21.12.2023 | 68.68 | 69.57 | 68.50 | 69.53 | +1.57% | 2 415 300 | ||
20.12.2023 | 69.15 | 69.63 | 68.36 | 68.45 | -1.00% | 2 616 800 | ||
19.12.2023 | 68.45 | 69.23 | 68.30 | 69.14 | +1.30% | 4 757 800 | ||
18.12.2023 | 68.83 | 69.38 | 68.13 | 68.25 | +0.47% | 5 001 500 | ||
15.12.2023 | 68.08 | 68.71 | 67.21 | 67.93 | -1.00% | 23 075 300 | ||
14.12.2023 | 67.85 | 69.46 | 67.81 | 68.61 | +1.93% | 6 583 600 | ||
13.12.2023 | 65.99 | 67.32 | 65.49 | 67.31 | +1.89% | 6 489 300 | ||
12.12.2023 | 66.75 | 66.78 | 65.57 | 66.06 | -1.75% | 3 787 900 | ||
11.12.2023 | 68.00 | 68.13 | 67.17 | 67.23 | -1.49% | 4 128 400 | ||
8.12.2023 | 67.58 | 68.44 | 67.46 | 68.24 | +1.44% | 3 533 200 | ||
7.12.2023 | 68.72 | 68.93 | 67.21 | 67.27 | -1.76% | 4 458 700 | ||
6.12.2023 | 69.42 | 69.73 | 68.42 | 68.47 | -1.17% | 3 599 400 | ||
5.12.2023 | 70.15 | 70.36 | 69.21 | 69.28 | -1.33% | 2 777 400 | ||
4.12.2023 | 70.45 | 70.87 | 69.95 | 70.21 | +0.48% | 4 073 500 | ||
1.12.2023 | 68.77 | 70.18 | 68.64 | 69.87 | +1.48% | 3 775 900 | ||
30.11.2023 | 67.73 | 68.94 | 67.64 | 68.85 | +2.16% | 6 675 900 | ||
29.11.2023 | 67.25 | 67.58 | 66.97 | 67.39 | +0.59% | 2 818 500 | ||
28.11.2023 | 67.44 | 67.74 | 66.97 | 66.99 | -0.33% | 2 393 500 | ||
27.11.2023 | 67.03 | 67.29 | 66.54 | 67.21 | -0.17% | 2 370 800 | ||
24.11.2023 | 66.73 | 67.39 | 66.64 | 67.32 | +0.99% | 1 054 700 | ||
22.11.2023 | 66.08 | 66.75 | 65.66 | 66.66 | -0.38% | 2 479 600 | ||
21.11.2023 | 66.88 | 67.06 | 66.13 | 66.91 | +0.02% | 2 606 100 | ||
20.11.2023 | 66.98 | 67.36 | 66.53 | 66.89 | +0.39% | 3 198 700 | ||
17.11.2023 | 66.00 | 67.00 | 65.69 | 66.63 | +1.69% | 3 071 900 | ||
16.11.2023 | 65.65 | 66.20 | 64.68 | 65.52 | -0.91% | 3 224 600 | ||
15.11.2023 | 65.83 | 67.05 | 65.71 | 66.12 | +0.59% | 2 881 200 | ||
14.11.2023 | 65.57 | 66.27 | 65.44 | 65.73 | +1.65% | 3 281 200 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB