F5 Networks, Inc. (FFIV) - aktuální graf akcie F5 Networks, Inc. (FFIV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz F5 Networks, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.1.2024 | 178.84 | 180.29 | 177.80 | 180.19 | +1.56% | 420 200 | ||
17.1.2024 | 175.61 | 178.15 | 175.61 | 177.41 | +0.70% | 498 500 | ||
16.1.2024 | 175.44 | 176.71 | 174.61 | 176.16 | 0.00% | 319 900 | ||
12.1.2024 | 176.80 | 177.57 | 176.10 | 176.15 | -0.07% | 206 600 | ||
11.1.2024 | 176.06 | 176.89 | 175.02 | 176.27 | +0.31% | 231 500 | ||
10.1.2024 | 173.86 | 175.78 | 173.23 | 175.72 | +0.94% | 205 500 | ||
9.1.2024 | 173.82 | 175.10 | 173.29 | 174.08 | -0.35% | 288 900 | ||
8.1.2024 | 171.53 | 174.83 | 171.53 | 174.68 | +1.88% | 365 300 | ||
5.1.2024 | 171.78 | 172.61 | 171.05 | 171.45 | -0.20% | 447 200 | ||
4.1.2024 | 173.03 | 173.28 | 171.43 | 171.78 | -1.33% | 429 100 | ||
3.1.2024 | 175.41 | 175.95 | 173.26 | 174.09 | -1.22% | 451 100 | ||
2.1.2024 | 178.15 | 178.15 | 175.68 | 176.24 | -1.54% | 397 600 | ||
29.12.2023 | 179.32 | 179.74 | 177.94 | 178.98 | -0.41% | 319 000 | ||
28.12.2023 | 179.87 | 180.44 | 179.07 | 179.70 | -0.08% | 158 900 | ||
27.12.2023 | 179.38 | 180.45 | 179.38 | 179.84 | -0.22% | 164 600 | ||
26.12.2023 | 179.30 | 180.70 | 179.30 | 180.23 | +0.69% | 190 800 | ||
22.12.2023 | 178.75 | 180.10 | 178.08 | 178.99 | +0.50% | 211 000 | ||
21.12.2023 | 177.79 | 178.43 | 176.44 | 178.09 | +0.68% | 333 500 | ||
20.12.2023 | 178.75 | 178.89 | 176.50 | 176.87 | -1.16% | 313 300 | ||
19.12.2023 | 180.00 | 180.36 | 178.06 | 178.94 | -0.44% | 347 000 | ||
18.12.2023 | 178.07 | 179.93 | 177.15 | 179.73 | +1.18% | 416 300 | ||
15.12.2023 | 176.92 | 177.92 | 175.38 | 177.62 | +0.39% | 1 293 400 | ||
14.12.2023 | 175.20 | 176.95 | 172.53 | 176.92 | +1.69% | 641 400 | ||
13.12.2023 | 175.37 | 176.47 | 170.86 | 173.97 | -0.80% | 992 500 | ||
12.12.2023 | 173.90 | 175.97 | 172.84 | 175.37 | +1.06% | 566 400 | ||
11.12.2023 | 171.00 | 173.79 | 170.99 | 173.52 | +1.58% | 406 700 | ||
8.12.2023 | 169.10 | 170.98 | 169.10 | 170.82 | +1.01% | 303 000 | ||
7.12.2023 | 168.97 | 169.81 | 167.52 | 169.10 | +0.26% | 513 900 | ||
6.12.2023 | 170.67 | 170.86 | 168.47 | 168.66 | -0.83% | 495 100 | ||
5.12.2023 | 171.90 | 172.37 | 168.89 | 170.07 | -1.78% | 442 400 | ||
4.12.2023 | 171.05 | 173.38 | 170.09 | 173.15 | +0.31% | 430 100 | ||
1.12.2023 | 170.86 | 172.76 | 170.14 | 172.60 | +0.82% | 536 700 | ||
30.11.2023 | 170.13 | 172.17 | 169.55 | 171.19 | +0.67% | 2 644 200 | ||
29.11.2023 | 170.00 | 171.83 | 169.69 | 170.05 | +0.62% | 520 100 | ||
28.11.2023 | 167.75 | 169.34 | 167.66 | 169.00 | +0.84% | 571 000 | ||
27.11.2023 | 167.91 | 168.58 | 167.20 | 167.58 | -0.31% | 563 900 | ||
24.11.2023 | 166.83 | 169.01 | 166.79 | 168.09 | +0.61% | 349 600 | ||
22.11.2023 | 166.81 | 168.57 | 166.05 | 167.07 | +0.68% | 568 600 | ||
21.11.2023 | 163.89 | 166.69 | 163.89 | 165.94 | +1.05% | 810 400 | ||
20.11.2023 | 162.79 | 164.91 | 162.79 | 164.21 | +0.69% | 569 700 | ||
17.11.2023 | 161.97 | 163.21 | 161.47 | 163.08 | +1.26% | 587 700 | ||
16.11.2023 | 161.94 | 163.94 | 160.42 | 161.05 | -2.25% | 630 600 | ||
15.11.2023 | 165.00 | 166.22 | 164.67 | 164.75 | +0.18% | 577 200 | ||
14.11.2023 | 160.00 | 164.50 | 159.75 | 164.44 | +3.66% | 591 600 | ||
13.11.2023 | 158.22 | 159.90 | 158.22 | 158.62 | -0.28% | 326 400 | ||
10.11.2023 | 156.43 | 159.08 | 155.98 | 159.05 | +2.00% | 459 200 | ||
9.11.2023 | 156.18 | 157.26 | 155.48 | 155.92 | +0.05% | 357 200 | ||
8.11.2023 | 156.75 | 157.52 | 155.34 | 155.84 | -0.18% | 433 500 | ||
7.11.2023 | 154.50 | 157.29 | 154.11 | 156.11 | +1.02% | 436 100 | ||
6.11.2023 | 153.73 | 154.62 | 152.97 | 154.53 | +0.29% | 302 000 | ||
3.11.2023 | 153.16 | 154.62 | 152.09 | 154.08 | +0.79% | 553 800 | ||
2.11.2023 | 151.56 | 153.24 | 149.40 | 152.87 | +0.62% | 683 800 | ||
1.11.2023 | 151.44 | 152.55 | 150.28 | 151.92 | +0.21% | 533 600 | ||
31.10.2023 | 149.96 | 152.30 | 149.51 | 151.59 | +1.58% | 582 700 | ||
30.10.2023 | 150.54 | 151.24 | 148.10 | 149.22 | -0.37% | 581 000 | ||
27.10.2023 | 152.36 | 153.07 | 148.63 | 149.77 | -1.15% | 549 100 | ||
26.10.2023 | 146.02 | 154.10 | 146.02 | 151.51 | -0.12% | 855 700 | ||
25.10.2023 | 147.10 | 156.02 | 146.00 | 151.68 | +2.32% | 1 043 000 | ||
24.10.2023 | 146.86 | 148.52 | 145.52 | 148.24 | +1.24% | 796 300 | ||
23.10.2023 | 147.52 | 147.60 | 145.45 | 146.42 | -1.31% | 470 100 | ||
|
Osobní seznam akcií a indexů
F5 Networks, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf F5 Networks, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB