META (META) - aktuální graf akcie META (META) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz META na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.5.2023 | 235.79 | 239.64 | 235.52 | 238.82 | -0.02% | 18 163 800 | ||
15.5.2023 | 236.92 | 240.26 | 235.33 | 238.86 | +2.15% | 20 653 200 | ||
12.5.2023 | 236.74 | 236.96 | 231.45 | 233.81 | -0.84% | 16 155 300 | ||
11.5.2023 | 233.05 | 238.21 | 232.30 | 235.79 | +1.16% | 20 449 000 | ||
10.5.2023 | 236.17 | 236.75 | 230.72 | 233.08 | -0.13% | 19 119 000 | ||
9.5.2023 | 231.46 | 235.88 | 231.08 | 233.37 | +0.04% | 16 865 600 | ||
8.5.2023 | 231.42 | 235.62 | 230.27 | 233.27 | +0.21% | 16 400 500 | ||
5.5.2023 | 232.24 | 234.68 | 229.85 | 232.78 | -0.32% | 26 978 900 | ||
4.5.2023 | 236.06 | 238.20 | 232.93 | 233.52 | -1.49% | 17 889 400 | ||
3.5.2023 | 239.47 | 241.75 | 232.75 | 237.03 | -0.93% | 34 463 900 | ||
2.5.2023 | 243.18 | 244.92 | 238.99 | 239.24 | -1.63% | 24 350 100 | ||
1.5.2023 | 238.62 | 244.00 | 236.46 | 243.18 | +1.19% | 29 143 900 | ||
28.4.2023 | 239.01 | 240.43 | 235.75 | 240.32 | +0.73% | 39 554 000 | ||
27.4.2023 | 239.89 | 241.69 | 236.77 | 238.56 | +13.92% | 71 196 500 | ||
26.4.2023 | 212.50 | 214.11 | 208.88 | 209.40 | +0.89% | 41 992 700 | ||
25.4.2023 | 210.82 | 211.26 | 207.13 | 207.55 | -2.47% | 19 198 200 | ||
24.4.2023 | 213.68 | 213.92 | 210.71 | 212.79 | -0.05% | 15 750 900 | ||
21.4.2023 | 210.21 | 213.41 | 209.58 | 212.89 | -0.09% | 17 717 200 | ||
20.4.2023 | 213.48 | 216.75 | 212.77 | 213.07 | -1.22% | 16 475 400 | ||
19.4.2023 | 213.47 | 217.33 | 212.93 | 215.70 | -1.01% | 15 898 100 | ||
18.4.2023 | 219.91 | 220.44 | 216.21 | 217.89 | -0.45% | 12 281 000 | ||
17.4.2023 | 219.79 | 220.98 | 217.13 | 218.86 | -1.19% | 15 481 900 | ||
14.4.2023 | 217.88 | 222.11 | 217.55 | 221.49 | +0.51% | 21 591 200 | ||
13.4.2023 | 215.73 | 221.15 | 215.69 | 220.35 | +2.96% | 23 310 400 | ||
12.4.2023 | 214.84 | 216.84 | 212.58 | 214.00 | +0.07% | 18 972 200 | ||
11.4.2023 | 215.48 | 216.02 | 213.41 | 213.85 | -0.42% | 16 710 100 | ||
10.4.2023 | 214.71 | 215.66 | 210.66 | 214.75 | -0.63% | 16 106 100 | ||
6.4.2023 | 209.25 | 216.94 | 208.65 | 216.10 | +2.18% | 26 104 400 | ||
5.4.2023 | 214.15 | 215.19 | 209.94 | 211.48 | -1.51% | 19 396 600 | ||
4.4.2023 | 213.39 | 216.24 | 212.54 | 214.72 | +0.77% | 21 026 400 | ||
3.4.2023 | 208.84 | 213.49 | 208.20 | 213.07 | +0.53% | 17 924 600 | ||
31.3.2023 | 207.24 | 212.17 | 206.77 | 211.94 | +1.97% | 25 440 300 | ||
30.3.2023 | 203.38 | 208.09 | 202.82 | 207.84 | +1.21% | 22 608 300 | ||
29.3.2023 | 203.56 | 205.72 | 202.54 | 205.35 | +2.32% | 18 851 100 | ||
28.3.2023 | 200.15 | 201.03 | 197.90 | 200.68 | -1.07% | 19 127 300 | ||
27.3.2023 | 204.81 | 205.86 | 201.36 | 202.84 | -1.54% | 18 527 200 | ||
24.3.2023 | 205.18 | 207.58 | 203.55 | 206.01 | +0.84% | 27 716 400 | ||
23.3.2023 | 202.84 | 207.88 | 202.15 | 204.28 | +2.23% | 27 389 700 | ||
22.3.2023 | 202.50 | 207.37 | 199.67 | 199.81 | -1.17% | 28 477 800 | ||
21.3.2023 | 203.20 | 203.55 | 197.95 | 202.16 | +2.19% | 31 827 000 | ||
20.3.2023 | 198.48 | 199.36 | 193.64 | 197.81 | +1.12% | 25 186 300 | ||
17.3.2023 | 200.56 | 201.90 | 195.43 | 195.61 | -4.55% | 50 141 100 | ||
16.3.2023 | 198.26 | 205.76 | 196.09 | 204.93 | +3.63% | 50 447 100 | ||
15.3.2023 | 192.95 | 197.78 | 190.84 | 197.75 | +1.92% | 42 123 600 | ||
14.3.2023 | 187.58 | 194.32 | 186.56 | 194.02 | +7.25% | 41 642 600 | ||
13.3.2023 | 177.96 | 183.78 | 174.82 | 180.90 | +0.77% | 24 728 000 | ||
10.3.2023 | 181.01 | 184.77 | 178.80 | 179.51 | -1.20% | 25 665 000 | ||
9.3.2023 | 186.35 | 188.93 | 180.30 | 181.69 | -1.78% | 26 582 800 | ||
8.3.2023 | 182.87 | 185.26 | 181.34 | 184.97 | +0.24% | 19 432 400 | ||
7.3.2023 | 189.00 | 190.36 | 184.01 | 184.51 | -0.22% | 36 701 500 | ||
6.3.2023 | 188.00 | 189.66 | 184.64 | 184.90 | -0.19% | 33 209 400 | ||
3.3.2023 | 178.92 | 186.62 | 177.05 | 185.25 | +6.14% | 45 877 700 | ||
2.3.2023 | 172.38 | 175.01 | 171.43 | 174.53 | +0.64% | 17 352 000 | ||
1.3.2023 | 174.59 | 177.85 | 173.05 | 173.42 | -0.87% | 30 998 400 | ||
28.2.2023 | 171.90 | 177.55 | 171.87 | 174.94 | +3.18% | 46 051 100 | ||
27.2.2023 | 171.88 | 173.12 | 169.06 | 169.54 | -0.50% | 19 277 000 | ||
24.2.2023 | 168.64 | 170.72 | 167.66 | 170.39 | -0.96% | 19 791 300 | ||
23.2.2023 | 172.00 | 173.69 | 169.38 | 172.04 | +0.53% | 20 017 800 | ||
22.2.2023 | 171.07 | 172.76 | 169.69 | 171.12 | -0.56% | 22 433 200 | ||
21.2.2023 | 174.31 | 178.17 | 171.88 | 172.08 | -0.47% | 34 592 600 | ||
|
Osobní seznam akcií a indexů
META | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf META
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB