Alexion Pharmaceuticals (ALXN) - aktuální graf akcie Alexion Pharmaceuticals (ALXN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.6.2013 | 93.67 | 94.20 | 92.85 | 93.79 | +1.12% | 968 900 | ||
26.6.2013 | 89.41 | 93.23 | 89.16 | 92.75 | +4.94% | 1 754 000 | ||
25.6.2013 | 88.70 | 89.14 | 87.02 | 88.38 | +0.44% | 1 586 300 | ||
24.6.2013 | 88.02 | 89.40 | 87.01 | 87.99 | -0.57% | 1 774 500 | ||
21.6.2013 | 89.17 | 90.74 | 87.36 | 88.49 | +0.02% | 3 600 700 | ||
20.6.2013 | 90.17 | 91.01 | 87.39 | 88.47 | -2.88% | 1 678 800 | ||
19.6.2013 | 93.79 | 95.85 | 90.86 | 91.09 | -1.41% | 2 793 700 | ||
18.6.2013 | 91.47 | 93.58 | 91.35 | 92.39 | +1.17% | 949 300 | ||
17.6.2013 | 93.13 | 93.16 | 90.69 | 91.32 | -0.98% | 1 058 500 | ||
14.6.2013 | 92.95 | 93.43 | 91.13 | 92.22 | -1.28% | 940 900 | ||
13.6.2013 | 91.31 | 93.73 | 90.61 | 93.41 | +2.25% | 811 300 | ||
12.6.2013 | 93.84 | 94.71 | 91.00 | 91.35 | -1.81% | 945 200 | ||
11.6.2013 | 90.73 | 95.40 | 90.50 | 93.03 | +1.21% | 1 126 500 | ||
10.6.2013 | 94.66 | 94.66 | 91.06 | 91.91 | -2.62% | 1 429 200 | ||
7.6.2013 | 93.59 | 95.97 | 93.50 | 94.38 | +1.57% | 1 271 800 | ||
6.6.2013 | 90.59 | 92.94 | 90.34 | 92.92 | +2.32% | 1 437 600 | ||
5.6.2013 | 92.50 | 94.13 | 89.56 | 90.81 | -1.90% | 1 520 800 | ||
4.6.2013 | 95.44 | 95.74 | 91.28 | 92.56 | -3.06% | 1 640 200 | ||
3.6.2013 | 97.89 | 98.44 | 91.94 | 95.48 | -2.16% | 2 311 100 | ||
31.5.2013 | 100.37 | 101.07 | 97.51 | 97.58 | -3.52% | 1 337 000 | ||
30.5.2013 | 99.58 | 101.71 | 99.44 | 101.13 | +1.90% | 726 000 | ||
29.5.2013 | 100.21 | 100.37 | 98.80 | 99.24 | -1.93% | 767 900 | ||
28.5.2013 | 100.50 | 102.14 | 99.90 | 101.19 | +2.03% | 996 900 | ||
24.5.2013 | 98.83 | 99.71 | 98.04 | 99.17 | -0.72% | 685 000 | ||
23.5.2013 | 99.74 | 101.28 | 98.00 | 99.88 | -0.69% | 780 000 | ||
22.5.2013 | 103.00 | 104.50 | 99.35 | 100.57 | -2.05% | 1 131 600 | ||
21.5.2013 | 100.52 | 102.87 | 100.03 | 102.67 | +2.63% | 1 020 300 | ||
20.5.2013 | 102.79 | 103.53 | 99.84 | 100.03 | -2.79% | 914 400 | ||
17.5.2013 | 102.57 | 104.29 | 101.77 | 102.90 | +1.06% | 977 700 | ||
16.5.2013 | 104.84 | 104.85 | 100.03 | 101.82 | -3.23% | 1 670 500 | ||
15.5.2013 | 107.87 | 108.00 | 103.32 | 105.21 | -2.46% | 1 283 100 | ||
14.5.2013 | 104.86 | 108.13 | 104.61 | 107.86 | +2.86% | 1 896 100 | ||
13.5.2013 | 103.61 | 105.02 | 102.06 | 104.86 | +0.69% | 1 256 600 | ||
10.5.2013 | 98.52 | 104.21 | 97.90 | 104.14 | +6.05% | 2 346 200 | ||
9.5.2013 | 96.74 | 99.84 | 96.70 | 98.19 | +1.64% | 1 853 700 | ||
8.5.2013 | 96.28 | 98.05 | 95.73 | 96.60 | +0.25% | 808 900 | ||
7.5.2013 | 97.25 | 97.83 | 95.94 | 96.35 | -0.75% | 820 600 | ||
6.5.2013 | 98.25 | 98.64 | 96.95 | 97.07 | -1.13% | 902 400 | ||
3.5.2013 | 97.67 | 98.62 | 96.86 | 98.17 | +2.04% | 1 137 500 | ||
2.5.2013 | 96.38 | 97.65 | 95.68 | 96.20 | -0.49% | 1 171 200 | ||
1.5.2013 | 98.00 | 98.37 | 96.09 | 96.67 | -1.36% | 1 237 600 | ||
30.4.2013 | 98.16 | 98.46 | 96.06 | 98.00 | -0.67% | 1 461 600 | ||
29.4.2013 | 99.55 | 99.58 | 98.27 | 98.66 | -0.69% | 1 399 100 | ||
26.4.2013 | 98.67 | 99.79 | 97.50 | 99.34 | +0.52% | 1 490 900 | ||
25.4.2013 | 92.65 | 99.07 | 91.10 | 98.82 | +10.74% | 4 363 600 | ||
24.4.2013 | 91.44 | 92.28 | 89.12 | 89.23 | -2.69% | 2 063 200 | ||
23.4.2013 | 90.79 | 92.43 | 90.34 | 91.69 | +1.37% | 1 626 000 | ||
22.4.2013 | 92.61 | 93.17 | 88.86 | 90.45 | -2.33% | 2 651 700 | ||
19.4.2013 | 92.29 | 93.41 | 91.16 | 92.60 | +0.63% | 3 864 700 | ||
18.4.2013 | 94.72 | 94.72 | 91.43 | 92.02 | -2.89% | 1 365 500 | ||
17.4.2013 | 95.84 | 95.85 | 93.83 | 94.75 | -1.51% | 1 634 900 | ||
16.4.2013 | 97.38 | 97.38 | 95.52 | 96.20 | -0.03% | 1 884 500 | ||
15.4.2013 | 99.71 | 100.04 | 96.09 | 96.22 | -3.88% | 1 381 700 | ||
12.4.2013 | 100.43 | 100.43 | 99.28 | 100.10 | -0.32% | 1 182 500 | ||
11.4.2013 | 100.21 | 100.78 | 99.78 | 100.42 | +0.36% | 1 013 500 | ||
10.4.2013 | 98.48 | 100.55 | 98.30 | 100.05 | +1.75% | 1 394 900 | ||
9.4.2013 | 97.36 | 99.02 | 97.27 | 98.32 | +0.14% | 1 099 800 | ||
8.4.2013 | 98.99 | 99.42 | 97.01 | 98.18 | -1.03% | 1 066 200 | ||
5.4.2013 | 98.05 | 99.70 | 97.46 | 99.20 | +0.30% | 1 501 900 | ||
4.4.2013 | 97.98 | 99.14 | 97.10 | 98.90 | +1.67% | 1 720 700 | ||
|
Osobní seznam akcií a indexů
Alexion Pharmaceuticals | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexion Pharmaceuticals
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB