Accenture Ltd (ACN) - aktuální graf akcie Accenture Ltd (ACN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Accenture Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.1.2020 | 210.86 | 211.92 | 208.81 | 210.15 | -0.20% | 2 431 100 | ||
31.12.2019 | 209.98 | 211.06 | 209.44 | 210.57 | -0.04% | 1 371 000 | ||
30.12.2019 | 212.24 | 212.24 | 209.05 | 210.64 | -0.75% | 1 193 900 | ||
27.12.2019 | 212.45 | 212.63 | 211.61 | 212.22 | +0.08% | 1 292 200 | ||
26.12.2019 | 211.61 | 212.12 | 211.26 | 212.05 | +0.20% | 1 059 800 | ||
24.12.2019 | 210.71 | 211.67 | 210.56 | 211.61 | +0.36% | 998 500 | ||
23.12.2019 | 210.96 | 211.29 | 208.84 | 210.83 | -0.13% | 2 220 900 | ||
20.12.2019 | 211.11 | 213.25 | 209.07 | 211.10 | +1.34% | 4 148 800 | ||
19.12.2019 | 202.06 | 208.30 | 202.06 | 208.30 | +1.23% | 3 759 800 | ||
18.12.2019 | 203.60 | 206.17 | 203.51 | 205.76 | +1.16% | 3 002 800 | ||
17.12.2019 | 205.00 | 205.72 | 202.95 | 203.40 | -0.79% | 2 377 400 | ||
16.12.2019 | 207.12 | 208.66 | 204.97 | 205.00 | -0.81% | 2 702 400 | ||
13.12.2019 | 203.06 | 206.72 | 203.01 | 206.66 | +1.34% | 1 648 300 | ||
12.12.2019 | 202.16 | 204.43 | 201.24 | 203.92 | +0.80% | 1 932 600 | ||
11.12.2019 | 202.13 | 202.62 | 200.34 | 202.30 | +0.20% | 1 669 700 | ||
10.12.2019 | 202.03 | 202.26 | 200.87 | 201.88 | -0.08% | 1 403 000 | ||
9.12.2019 | 201.77 | 202.88 | 201.44 | 202.03 | -0.26% | 1 976 300 | ||
6.12.2019 | 201.40 | 202.82 | 200.49 | 202.55 | +1.35% | 1 345 700 | ||
5.12.2019 | 200.00 | 200.03 | 198.88 | 199.85 | +0.13% | 1 816 600 | ||
4.12.2019 | 199.76 | 200.39 | 199.24 | 199.58 | +0.41% | 1 221 800 | ||
3.12.2019 | 197.54 | 199.29 | 196.47 | 198.75 | -0.43% | 1 243 600 | ||
2.12.2019 | 201.44 | 201.69 | 198.05 | 199.59 | -0.79% | 1 262 300 | ||
29.11.2019 | 201.24 | 201.66 | 200.00 | 201.16 | -0.05% | 750 600 | ||
27.11.2019 | 200.54 | 201.36 | 199.19 | 201.25 | +0.16% | 1 205 000 | ||
26.11.2019 | 198.36 | 201.00 | 197.77 | 200.92 | +1.29% | 2 324 500 | ||
25.11.2019 | 197.64 | 198.38 | 197.40 | 198.36 | +0.86% | 1 951 900 | ||
22.11.2019 | 198.05 | 198.42 | 195.10 | 196.66 | -0.07% | 1 117 900 | ||
21.11.2019 | 197.42 | 197.93 | 196.14 | 196.78 | -0.48% | 1 217 400 | ||
20.11.2019 | 198.73 | 199.76 | 196.77 | 197.71 | -0.32% | 1 477 300 | ||
19.11.2019 | 198.20 | 198.75 | 197.39 | 198.34 | +0.16% | 1 342 200 | ||
18.11.2019 | 197.43 | 198.95 | 196.76 | 198.02 | +0.61% | 1 561 000 | ||
15.11.2019 | 195.90 | 197.56 | 195.81 | 196.81 | +0.28% | 2 426 200 | ||
14.11.2019 | 194.00 | 196.41 | 193.83 | 196.25 | +0.89% | 1 672 900 | ||
13.11.2019 | 191.15 | 194.77 | 190.49 | 194.50 | +1.60% | 1 817 700 | ||
12.11.2019 | 190.17 | 191.65 | 189.87 | 191.43 | +0.72% | 1 522 800 | ||
11.11.2019 | 188.76 | 190.46 | 188.55 | 190.06 | +0.18% | 1 167 000 | ||
8.11.2019 | 188.66 | 189.71 | 188.27 | 189.70 | +0.32% | 1 282 400 | ||
7.11.2019 | 189.31 | 190.20 | 188.67 | 189.09 | -0.08% | 1 676 800 | ||
6.11.2019 | 186.99 | 189.27 | 186.91 | 189.23 | +1.25% | 1 652 200 | ||
5.11.2019 | 188.00 | 188.00 | 185.48 | 186.88 | -0.49% | 1 536 600 | ||
4.11.2019 | 188.51 | 189.17 | 187.39 | 187.80 | -0.23% | 1 144 500 | ||
1.11.2019 | 186.70 | 188.35 | 186.11 | 188.22 | +1.51% | 1 502 100 | ||
31.10.2019 | 186.16 | 188.06 | 184.34 | 185.42 | -0.63% | 1 574 800 | ||
30.10.2019 | 185.15 | 187.04 | 184.29 | 186.58 | +0.96% | 1 243 300 | ||
29.10.2019 | 182.55 | 185.75 | 182.37 | 184.80 | +1.05% | 1 554 000 | ||
28.10.2019 | 184.41 | 185.93 | 182.56 | 182.87 | -0.11% | 1 832 700 | ||
25.10.2019 | 184.67 | 184.83 | 183.02 | 183.07 | -1.05% | 1 389 200 | ||
24.10.2019 | 185.05 | 187.02 | 184.65 | 185.00 | +0.50% | 2 008 700 | ||
23.10.2019 | 182.39 | 184.84 | 181.97 | 184.07 | +0.73% | 2 263 000 | ||
22.10.2019 | 187.27 | 188.11 | 182.34 | 182.72 | -2.47% | 1 752 100 | ||
21.10.2019 | 186.95 | 187.54 | 185.39 | 187.34 | +0.13% | 1 344 700 | ||
18.10.2019 | 186.87 | 188.13 | 186.61 | 187.08 | +0.55% | 2 896 700 | ||
17.10.2019 | 186.96 | 187.33 | 185.16 | 186.04 | -0.29% | 1 486 500 | ||
16.10.2019 | 184.59 | 186.99 | 184.16 | 186.57 | -0.23% | 1 923 100 | ||
15.10.2019 | 185.82 | 187.38 | 185.56 | 187.00 | +0.80% | 1 462 400 | ||
14.10.2019 | 185.36 | 186.33 | 184.22 | 185.50 | +0.28% | 1 348 400 | ||
11.10.2019 | 185.71 | 187.71 | 184.74 | 184.97 | +0.62% | 2 381 200 | ||
10.10.2019 | 183.83 | 184.87 | 182.60 | 183.83 | -0.28% | 1 999 700 | ||
9.10.2019 | 183.79 | 185.30 | 183.22 | 184.34 | +1.17% | 1 683 100 | ||
8.10.2019 | 185.41 | 185.72 | 182.00 | 182.20 | -2.47% | 2 200 000 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB