TripAdvisor Inc (TRIP) - aktuální graf akcie TripAdvisor Inc (TRIP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TripAdvisor Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2023 | 23.04 | 23.34 | 22.91 | 22.92 | -1.93% | 1 420 500 | ||
27.1.2023 | 23.08 | 23.47 | 23.08 | 23.37 | +1.25% | 1 002 600 | ||
26.1.2023 | 23.30 | 23.44 | 22.71 | 23.08 | +0.43% | 1 305 500 | ||
25.1.2023 | 22.50 | 23.02 | 22.37 | 22.98 | +1.05% | 1 545 400 | ||
24.1.2023 | 22.90 | 23.06 | 22.63 | 22.74 | -0.96% | 1 774 500 | ||
23.1.2023 | 22.78 | 23.03 | 22.68 | 22.96 | +1.27% | 1 320 200 | ||
20.1.2023 | 22.00 | 22.76 | 21.71 | 22.67 | +4.03% | 2 012 300 | ||
19.1.2023 | 21.27 | 22.00 | 21.27 | 21.79 | +0.50% | 1 891 800 | ||
18.1.2023 | 21.99 | 22.30 | 21.68 | 21.68 | -0.05% | 1 922 200 | ||
17.1.2023 | 21.39 | 21.81 | 21.24 | 21.69 | +1.59% | 1 763 200 | ||
13.1.2023 | 20.90 | 21.36 | 20.83 | 21.35 | +1.52% | 1 038 100 | ||
12.1.2023 | 20.80 | 21.05 | 20.37 | 21.03 | +1.93% | 1 398 000 | ||
11.1.2023 | 20.49 | 20.94 | 20.35 | 20.63 | +0.24% | 1 468 600 | ||
10.1.2023 | 20.27 | 20.67 | 20.23 | 20.58 | +1.78% | 1 539 400 | ||
9.1.2023 | 19.92 | 20.53 | 19.82 | 20.22 | +2.95% | 3 156 700 | ||
6.1.2023 | 19.53 | 19.67 | 19.41 | 19.64 | +1.34% | 1 598 100 | ||
5.1.2023 | 19.12 | 19.57 | 19.01 | 19.38 | +0.88% | 2 568 500 | ||
4.1.2023 | 18.50 | 19.23 | 18.43 | 19.21 | +4.91% | 1 977 400 | ||
3.1.2023 | 18.23 | 18.45 | 18.00 | 18.31 | +1.83% | 1 808 300 | ||
30.12.2022 | 17.61 | 18.00 | 17.50 | 17.98 | +0.67% | 1 395 500 | ||
29.12.2022 | 17.39 | 17.90 | 17.36 | 17.86 | +3.47% | 1 593 400 | ||
28.12.2022 | 17.48 | 17.66 | 17.20 | 17.26 | -1.99% | 1 794 600 | ||
27.12.2022 | 17.65 | 17.82 | 17.49 | 17.61 | -1.35% | 1 035 800 | ||
23.12.2022 | 17.48 | 17.86 | 17.34 | 17.85 | +2.11% | 1 315 300 | ||
22.12.2022 | 17.68 | 17.68 | 17.18 | 17.48 | -1.80% | 1 620 700 | ||
21.12.2022 | 17.66 | 18.05 | 17.63 | 17.80 | +1.77% | 1 547 800 | ||
20.12.2022 | 17.16 | 17.58 | 17.16 | 17.49 | +1.33% | 1 584 500 | ||
19.12.2022 | 17.94 | 17.94 | 17.15 | 17.26 | -4.12% | 2 337 400 | ||
16.12.2022 | 18.00 | 18.25 | 17.79 | 18.00 | -0.89% | 3 789 800 | ||
15.12.2022 | 18.37 | 18.50 | 18.00 | 18.16 | -2.79% | 3 119 600 | ||
14.12.2022 | 18.92 | 18.97 | 18.35 | 18.68 | -1.33% | 3 109 300 | ||
13.12.2022 | 19.33 | 19.40 | 18.61 | 18.93 | +1.99% | 2 950 200 | ||
12.12.2022 | 18.44 | 18.64 | 18.24 | 18.56 | +0.37% | 1 656 800 | ||
9.12.2022 | 18.62 | 18.79 | 18.41 | 18.49 | -0.81% | 2 578 500 | ||
8.12.2022 | 17.94 | 18.90 | 17.94 | 18.64 | +4.71% | 3 097 600 | ||
7.12.2022 | 18.04 | 18.28 | 17.53 | 17.80 | -6.42% | 4 200 600 | ||
6.12.2022 | 19.60 | 19.90 | 18.95 | 19.02 | -2.87% | 1 693 300 | ||
5.12.2022 | 20.22 | 20.38 | 19.52 | 19.58 | -3.60% | 1 316 100 | ||
2.12.2022 | 20.45 | 20.51 | 20.14 | 20.31 | -1.51% | 1 164 300 | ||
1.12.2022 | 20.32 | 21.00 | 20.26 | 20.62 | +1.12% | 1 741 100 | ||
30.11.2022 | 19.68 | 20.42 | 19.42 | 20.39 | +4.13% | 1 721 200 | ||
29.11.2022 | 19.65 | 19.91 | 19.45 | 19.58 | +0.66% | 1 436 300 | ||
28.11.2022 | 19.61 | 19.94 | 19.30 | 19.45 | -1.92% | 1 868 900 | ||
25.11.2022 | 19.52 | 19.96 | 19.45 | 19.83 | +0.96% | 834 000 | ||
23.11.2022 | 19.57 | 19.87 | 19.41 | 19.64 | +0.51% | 1 310 900 | ||
22.11.2022 | 19.23 | 19.56 | 18.68 | 19.54 | +2.35% | 1 764 400 | ||
21.11.2022 | 19.66 | 19.99 | 19.06 | 19.09 | -4.12% | 2 537 300 | ||
18.11.2022 | 20.60 | 20.60 | 19.67 | 19.91 | -1.73% | 1 991 800 | ||
17.11.2022 | 20.05 | 20.50 | 19.85 | 20.26 | -0.40% | 2 122 900 | ||
16.11.2022 | 21.00 | 21.08 | 20.28 | 20.34 | -4.65% | 3 479 300 | ||
15.11.2022 | 21.93 | 22.16 | 21.11 | 21.33 | -0.89% | 3 467 800 | ||
14.11.2022 | 21.92 | 22.63 | 21.48 | 21.52 | -2.94% | 2 141 200 | ||
11.11.2022 | 21.08 | 22.18 | 21.08 | 22.17 | +6.27% | 3 160 900 | ||
10.11.2022 | 20.70 | 20.97 | 20.30 | 20.86 | +4.77% | 4 694 400 | ||
9.11.2022 | 19.43 | 20.56 | 19.04 | 19.91 | +1.16% | 6 641 900 | ||
8.11.2022 | 18.41 | 19.99 | 18.00 | 19.68 | -17.32% | 14 842 400 | ||
7.11.2022 | 23.98 | 24.03 | 22.82 | 23.80 | +0.33% | 3 718 300 | ||
4.11.2022 | 23.68 | 24.31 | 23.22 | 23.72 | +2.37% | 2 623 700 | ||
3.11.2022 | 22.52 | 23.43 | 22.39 | 23.17 | +1.89% | 1 867 600 | ||
2.11.2022 | 23.60 | 23.70 | 22.68 | 22.74 | -4.98% | 2 188 300 | ||
|
Osobní seznam akcií a indexů
TripAdvisor Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB