Alphabet Inc A (GOOGL) - aktuální graf akcie Alphabet Inc A (GOOGL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2020 | 71.91 | 72.76 | 71.75 | 72.71 | -0.17% | 27 110 000 | ||
29.1.2020 | 72.92 | 73.21 | 72.27 | 72.84 | +0.42% | 21 566 000 | ||
28.1.2020 | 72.09 | 72.74 | 71.52 | 72.53 | +1.31% | 29 724 000 | ||
27.1.2020 | 71.58 | 71.83 | 70.98 | 71.59 | -2.35% | 34 132 000 | ||
24.1.2020 | 74.64 | 74.71 | 73.16 | 73.31 | -1.25% | 29 786 000 | ||
23.1.2020 | 74.38 | 74.68 | 74.02 | 74.23 | +0.05% | 26 650 000 | ||
22.1.2020 | 74.49 | 75.03 | 74.13 | 74.19 | +0.10% | 28 458 000 | ||
21.1.2020 | 73.95 | 74.49 | 73.51 | 74.11 | +0.18% | 48 930 000 | ||
17.1.2020 | 73.13 | 74.03 | 72.83 | 73.98 | +2.02% | 52 424 000 | ||
16.1.2020 | 72.27 | 72.54 | 72.00 | 72.51 | +0.76% | 26 080 000 | ||
15.1.2020 | 71.65 | 72.04 | 71.58 | 71.96 | +0.60% | 21 550 000 | ||
14.1.2020 | 72.00 | 72.13 | 71.39 | 71.53 | -0.66% | 26 076 000 | ||
13.1.2020 | 71.76 | 72.07 | 71.27 | 72.00 | +0.77% | 30 730 000 | ||
10.1.2020 | 71.47 | 71.75 | 70.98 | 71.45 | +0.64% | 26 258 000 | ||
9.1.2020 | 71.10 | 71.43 | 70.51 | 70.99 | +1.04% | 33 200 000 | ||
8.1.2020 | 69.74 | 70.59 | 69.63 | 70.25 | +0.71% | 35 314 000 | ||
7.1.2020 | 70.02 | 70.18 | 69.58 | 69.76 | -0.20% | 34 330 000 | ||
6.1.2020 | 67.58 | 69.92 | 67.55 | 69.89 | +2.66% | 46 768 000 | ||
3.1.2020 | 67.40 | 68.69 | 67.37 | 68.08 | -0.53% | 23 408 000 | ||
2.1.2020 | 67.42 | 68.43 | 67.32 | 68.43 | +2.18% | 27 278 000 | ||
31.12.2019 | 66.79 | 67.03 | 66.61 | 66.97 | -0.03% | 19 514 000 | ||
30.12.2019 | 67.84 | 67.85 | 66.89 | 66.99 | -1.11% | 19 994 000 | ||
27.12.2019 | 68.20 | 68.35 | 67.65 | 67.73 | -0.58% | 23 212 000 | ||
26.12.2019 | 67.33 | 68.16 | 67.28 | 68.12 | +1.34% | 23 662 000 | ||
24.12.2019 | 67.51 | 67.60 | 67.21 | 67.22 | -0.46% | 13 468 000 | ||
23.12.2019 | 67.94 | 68.09 | 67.40 | 67.53 | -0.05% | 19 936 000 | ||
20.12.2019 | 68.16 | 68.20 | 67.54 | 67.56 | -0.39% | 50 090 000 | ||
19.12.2019 | 67.60 | 67.88 | 67.44 | 67.82 | +0.33% | 28 922 000 | ||
18.12.2019 | 67.85 | 67.97 | 67.52 | 67.60 | -0.22% | 23 330 000 | ||
17.12.2019 | 68.12 | 68.22 | 67.54 | 67.74 | -0.43% | 32 948 000 | ||
16.12.2019 | 67.75 | 68.18 | 67.53 | 68.04 | +1.02% | 28 128 000 | ||
13.12.2019 | 67.40 | 67.57 | 67.08 | 67.34 | -0.13% | 33 170 000 | ||
12.12.2019 | 67.16 | 67.73 | 66.91 | 67.42 | +0.31% | 29 114 000 | ||
11.12.2019 | 67.42 | 67.49 | 67.06 | 67.21 | +0.10% | 20 480 000 | ||
10.12.2019 | 67.00 | 67.40 | 66.70 | 67.14 | -0.01% | 17 606 000 | ||
9.12.2019 | 66.94 | 67.88 | 66.80 | 67.15 | +0.26% | 30 842 000 | ||
6.12.2019 | 66.64 | 67.12 | 66.56 | 66.97 | +0.93% | 32 968 000 | ||
5.12.2019 | 66.35 | 66.40 | 65.72 | 66.35 | +0.60% | 24 408 000 | ||
4.12.2019 | 65.31 | 66.21 | 65.15 | 65.95 | +1.86% | 35 506 000 | ||
3.12.2019 | 63.93 | 64.86 | 63.85 | 64.74 | +0.45% | 25 270 000 | ||
2.12.2019 | 65.13 | 65.27 | 64.02 | 64.44 | -1.17% | 26 538 000 | ||
29.11.2019 | 65.33 | 65.50 | 65.16 | 65.20 | -0.62% | 12 802 000 | ||
27.11.2019 | 65.77 | 65.88 | 65.47 | 65.61 | -0.07% | 18 808 000 | ||
26.11.2019 | 65.50 | 65.70 | 65.20 | 65.65 | +0.56% | 21 910 000 | ||
25.11.2019 | 64.81 | 65.52 | 64.78 | 65.28 | +0.92% | 23 590 000 | ||
22.11.2019 | 65.15 | 65.35 | 64.47 | 64.68 | -0.50% | 27 776 000 | ||
21.11.2019 | 64.96 | 65.56 | 64.54 | 65.01 | -0.14% | 25 546 000 | ||
20.11.2019 | 65.57 | 65.66 | 64.46 | 65.09 | -0.82% | 28 892 000 | ||
19.11.2019 | 66.33 | 66.33 | 65.59 | 65.63 | -0.55% | 21 864 000 | ||
18.11.2019 | 66.62 | 66.70 | 65.81 | 65.99 | -1.03% | 27 984 000 | ||
15.11.2019 | 65.75 | 66.68 | 65.59 | 66.68 | +1.86% | 39 286 000 | ||
14.11.2019 | 64.75 | 65.79 | 64.70 | 65.46 | +1.00% | 28 948 000 | ||
13.11.2019 | 64.66 | 65.13 | 64.61 | 64.81 | -0.08% | 20 538 000 | ||
12.11.2019 | 64.93 | 65.47 | 64.71 | 64.86 | -0.09% | 28 852 000 | ||
11.11.2019 | 65.20 | 65.25 | 64.79 | 64.91 | -0.82% | 17 234 000 | ||
8.11.2019 | 65.08 | 65.86 | 65.08 | 65.45 | +0.15% | 30 392 000 | ||
7.11.2019 | 64.71 | 66.13 | 64.69 | 65.35 | +1.23% | 45 140 000 | ||
6.11.2019 | 64.50 | 64.65 | 64.11 | 64.55 | -0.04% | 24 626 000 | ||
5.11.2019 | 64.56 | 64.86 | 64.47 | 64.57 | +0.14% | 25 148 000 | ||
4.11.2019 | 63.81 | 64.63 | 63.81 | 64.48 | +1.36% | 30 632 000 | ||
|
Osobní seznam akcií a indexů
Alphabet Inc A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Alphabet Inc A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB