Alphabet Inc A (GOOGL) - aktuální graf akcie Alphabet Inc A (GOOGL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 120.60 | 120.98 | 119.74 | 119.92 | -0.17% | 24 240 000 | ||
7.6.2021 | 119.47 | 120.23 | 119.05 | 120.12 | +0.36% | 24 120 000 | ||
4.6.2021 | 118.46 | 119.95 | 118.12 | 119.68 | +1.95% | 24 458 000 | ||
3.6.2021 | 117.29 | 117.85 | 116.48 | 117.38 | -0.98% | 18 696 000 | ||
2.6.2021 | 119.46 | 119.68 | 117.62 | 118.53 | -0.45% | 21 158 000 | ||
1.6.2021 | 118.72 | 119.29 | 117.71 | 119.06 | +1.03% | 23 354 000 | ||
28.5.2021 | 118.72 | 118.80 | 117.64 | 117.84 | -0.25% | 21 482 000 | ||
27.5.2021 | 119.45 | 119.45 | 117.81 | 118.13 | -0.75% | 35 224 000 | ||
26.5.2021 | 118.33 | 119.45 | 118.32 | 119.02 | +0.73% | 21 572 000 | ||
25.5.2021 | 118.60 | 119.20 | 117.75 | 118.14 | +0.07% | 22 440 000 | ||
24.5.2021 | 115.74 | 118.28 | 115.60 | 118.05 | +2.91% | 31 832 000 | ||
21.5.2021 | 115.87 | 115.94 | 114.47 | 114.71 | -0.56% | 40 632 000 | ||
20.5.2021 | 114.55 | 115.60 | 114.18 | 115.35 | +1.56% | 32 352 000 | ||
19.5.2021 | 111.42 | 113.75 | 111.27 | 113.58 | +0.39% | 23 684 000 | ||
18.5.2021 | 115.12 | 115.38 | 113.11 | 113.12 | -1.16% | 22 204 000 | ||
17.5.2021 | 113.18 | 114.49 | 112.78 | 114.45 | +0.46% | 21 598 000 | ||
14.5.2021 | 112.93 | 114.24 | 112.50 | 113.92 | +2.21% | 31 996 000 | ||
13.5.2021 | 111.31 | 111.97 | 110.34 | 111.45 | +1.30% | 33 204 000 | ||
12.5.2021 | 111.31 | 112.40 | 109.68 | 110.01 | -3.08% | 46 376 000 | ||
11.5.2021 | 112.15 | 114.01 | 111.70 | 113.50 | -0.95% | 34 186 000 | ||
10.5.2021 | 116.41 | 116.55 | 114.23 | 114.59 | -2.56% | 30 914 000 | ||
7.5.2021 | 118.19 | 118.56 | 117.31 | 117.60 | +0.62% | 28 898 000 | ||
6.5.2021 | 115.32 | 116.87 | 114.65 | 116.87 | +0.97% | 25 190 000 | ||
5.5.2021 | 116.43 | 116.75 | 115.41 | 115.74 | +0.34% | 26 636 000 | ||
4.5.2021 | 115.68 | 116.25 | 112.83 | 115.34 | -1.55% | 44 818 000 | ||
3.5.2021 | 118.25 | 119.08 | 116.78 | 117.15 | -0.45% | 28 242 000 | ||
30.4.2021 | 118.40 | 119.09 | 117.33 | 117.68 | -1.65% | 44 856 000 | ||
29.4.2021 | 119.46 | 120.21 | 118.69 | 119.64 | +1.42% | 41 234 000 | ||
28.4.2021 | 119.63 | 121.57 | 117.66 | 117.95 | +2.97% | 81 106 000 | ||
27.4.2021 | 115.88 | 115.92 | 114.31 | 114.55 | -0.83% | 44 386 000 | ||
26.4.2021 | 115.23 | 116.23 | 114.87 | 115.50 | +0.43% | 32 038 000 | ||
23.4.2021 | 113.35 | 115.31 | 113.06 | 115.00 | +2.10% | 29 066 000 | ||
22.4.2021 | 113.77 | 114.44 | 112.02 | 112.63 | -1.14% | 24 146 000 | ||
21.4.2021 | 113.60 | 114.00 | 112.24 | 113.92 | -0.03% | 23 204 000 | ||
20.4.2021 | 114.87 | 114.95 | 112.86 | 113.95 | -0.47% | 22 288 000 | ||
19.4.2021 | 113.51 | 115.20 | 113.51 | 114.49 | +0.30% | 30 290 000 | ||
16.4.2021 | 114.46 | 114.71 | 113.55 | 114.14 | -0.11% | 26 282 000 | ||
15.4.2021 | 113.10 | 114.80 | 112.56 | 114.26 | +1.93% | 29 174 000 | ||
14.4.2021 | 113.37 | 113.37 | 111.80 | 112.10 | -0.56% | 21 002 000 | ||
13.4.2021 | 112.55 | 113.17 | 112.15 | 112.72 | +0.43% | 25 682 000 | ||
12.4.2021 | 112.71 | 112.84 | 111.39 | 112.23 | -1.15% | 25 024 000 | ||
9.4.2021 | 112.27 | 113.70 | 111.86 | 113.53 | +0.89% | 26 146 000 | ||
8.4.2021 | 113.20 | 113.59 | 112.15 | 112.52 | +0.50% | 28 664 000 | ||
7.4.2021 | 110.66 | 112.23 | 110.66 | 111.95 | +1.34% | 24 134 000 | ||
6.4.2021 | 110.55 | 111.40 | 110.09 | 110.46 | -0.44% | 35 240 000 | ||
5.4.2021 | 107.36 | 111.45 | 107.26 | 110.95 | +4.18% | 48 510 000 | ||
1.4.2021 | 104.61 | 106.79 | 104.57 | 106.49 | +3.26% | 39 880 000 | ||
31.3.2021 | 102.72 | 104.31 | 102.35 | 103.13 | +0.78% | 42 570 000 | ||
30.3.2021 | 102.65 | 103.13 | 101.81 | 102.32 | +0.03% | 27 312 000 | ||
29.3.2021 | 101.11 | 102.46 | 100.27 | 102.29 | +1.04% | 26 492 000 | ||
26.3.2021 | 101.59 | 101.97 | 100.19 | 101.24 | -0.39% | 27 978 000 | ||
25.3.2021 | 101.45 | 102.28 | 99.80 | 101.62 | -0.01% | 35 616 000 | ||
24.3.2021 | 102.59 | 103.38 | 101.45 | 101.63 | -0.44% | 25 218 000 | ||
23.3.2021 | 102.00 | 103.21 | 101.40 | 102.07 | +0.52% | 28 510 000 | ||
22.3.2021 | 101.38 | 102.42 | 100.70 | 101.53 | +0.18% | 33 536 000 | ||
19.3.2021 | 101.49 | 101.85 | 100.15 | 101.35 | +0.27% | 46 072 000 | ||
18.3.2021 | 102.41 | 103.44 | 100.96 | 101.07 | -2.93% | 31 700 000 | ||
17.3.2021 | 103.42 | 104.95 | 102.21 | 104.11 | -0.09% | 26 382 000 | ||
16.3.2021 | 103.30 | 105.68 | 102.96 | 104.19 | +1.43% | 31 900 000 | ||
15.3.2021 | 102.25 | 102.75 | 101.39 | 102.72 | +0.21% | 26 168 000 | ||
|
Osobní seznam akcií a indexů
Alphabet Inc A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Alphabet Inc A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB