Twenty-First Century Fox Class A (FOXA) - aktuální graf akcie Twenty-First Century Fox Class A (FOXA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.1.2020 | 37.30 | 37.46 | 36.18 | 36.61 | -2.35% | 9 289 700 | ||
23.1.2020 | 38.77 | 39.02 | 37.34 | 37.49 | -4.10% | 5 845 500 | ||
22.1.2020 | 39.15 | 39.31 | 38.86 | 39.09 | -0.03% | 3 920 900 | ||
21.1.2020 | 39.00 | 39.38 | 38.84 | 39.10 | -0.62% | 4 104 800 | ||
17.1.2020 | 39.28 | 39.74 | 39.16 | 39.34 | +0.58% | 4 785 900 | ||
16.1.2020 | 37.71 | 39.14 | 37.62 | 39.11 | +4.34% | 7 362 800 | ||
15.1.2020 | 37.36 | 37.60 | 37.17 | 37.48 | +0.59% | 6 165 200 | ||
14.1.2020 | 36.79 | 37.51 | 36.76 | 37.26 | +0.72% | 4 530 900 | ||
13.1.2020 | 36.72 | 37.15 | 36.47 | 36.99 | +0.73% | 2 674 400 | ||
10.1.2020 | 37.12 | 37.24 | 36.64 | 36.72 | -1.24% | 2 664 000 | ||
9.1.2020 | 37.18 | 37.37 | 36.82 | 37.18 | +0.18% | 3 621 900 | ||
8.1.2020 | 37.13 | 37.51 | 37.04 | 37.11 | +0.10% | 3 709 700 | ||
7.1.2020 | 36.56 | 37.23 | 36.40 | 37.07 | +1.36% | 3 254 000 | ||
6.1.2020 | 36.66 | 36.77 | 36.36 | 36.57 | -0.26% | 2 433 100 | ||
3.1.2020 | 36.69 | 36.98 | 36.62 | 36.67 | -1.10% | 4 035 800 | ||
2.1.2020 | 37.41 | 37.47 | 36.58 | 37.07 | 0.00% | 4 500 700 | ||
31.12.2019 | 36.94 | 37.18 | 36.76 | 37.07 | -0.03% | 2 315 400 | ||
30.12.2019 | 37.42 | 37.56 | 36.99 | 37.08 | -0.89% | 3 039 600 | ||
27.12.2019 | 37.65 | 37.72 | 37.22 | 37.41 | -0.43% | 1 969 000 | ||
26.12.2019 | 37.26 | 37.67 | 37.26 | 37.57 | +0.72% | 3 699 200 | ||
24.12.2019 | 37.44 | 37.60 | 37.25 | 37.30 | -0.42% | 1 940 700 | ||
23.12.2019 | 37.17 | 37.63 | 37.04 | 37.46 | +0.76% | 3 712 100 | ||
20.12.2019 | 37.29 | 37.29 | 36.72 | 37.17 | +0.45% | 6 211 700 | ||
19.12.2019 | 36.76 | 37.17 | 36.76 | 37.00 | +0.18% | 2 629 300 | ||
18.12.2019 | 37.19 | 37.33 | 36.89 | 36.93 | -0.62% | 3 392 500 | ||
17.12.2019 | 36.71 | 37.26 | 36.44 | 37.16 | +0.95% | 4 143 100 | ||
16.12.2019 | 36.95 | 37.16 | 36.70 | 36.81 | +0.10% | 4 273 000 | ||
13.12.2019 | 36.73 | 36.99 | 36.51 | 36.77 | -0.22% | 5 970 900 | ||
12.12.2019 | 36.32 | 36.94 | 36.11 | 36.85 | +1.90% | 5 796 400 | ||
11.12.2019 | 35.75 | 36.60 | 35.75 | 36.16 | +0.97% | 5 668 700 | ||
10.12.2019 | 35.51 | 36.01 | 35.24 | 35.81 | +0.53% | 5 996 800 | ||
9.12.2019 | 35.50 | 36.02 | 35.35 | 35.62 | +0.56% | 2 849 100 | ||
6.12.2019 | 35.71 | 35.91 | 35.35 | 35.42 | -0.23% | 1 733 500 | ||
5.12.2019 | 35.65 | 35.77 | 35.23 | 35.50 | 0.00% | 2 921 800 | ||
4.12.2019 | 35.53 | 35.69 | 34.99 | 35.50 | +0.88% | 3 768 400 | ||
3.12.2019 | 35.41 | 35.53 | 34.71 | 35.19 | -1.16% | 4 190 500 | ||
2.12.2019 | 35.75 | 36.02 | 35.55 | 35.60 | -0.45% | 2 564 800 | ||
29.11.2019 | 35.81 | 36.00 | 35.37 | 35.76 | -0.06% | 1 704 900 | ||
27.11.2019 | 36.06 | 36.19 | 35.68 | 35.78 | -0.42% | 2 455 900 | ||
26.11.2019 | 35.67 | 36.10 | 35.55 | 35.93 | +0.70% | 3 086 300 | ||
25.11.2019 | 35.70 | 35.86 | 35.35 | 35.68 | +0.05% | 4 900 400 | ||
22.11.2019 | 35.77 | 36.04 | 35.51 | 35.66 | -0.12% | 4 408 100 | ||
21.11.2019 | 35.93 | 36.35 | 35.56 | 35.70 | -0.53% | 2 861 500 | ||
20.11.2019 | 35.66 | 36.41 | 35.66 | 35.89 | -1.03% | 4 320 300 | ||
19.11.2019 | 35.22 | 36.33 | 35.22 | 36.26 | +3.04% | 5 873 500 | ||
18.11.2019 | 34.31 | 35.25 | 34.21 | 35.19 | +2.68% | 5 690 300 | ||
15.11.2019 | 34.39 | 34.68 | 33.93 | 34.27 | +0.14% | 4 475 200 | ||
14.11.2019 | 34.14 | 34.51 | 33.99 | 34.22 | -0.12% | 4 022 400 | ||
13.11.2019 | 34.37 | 34.72 | 34.19 | 34.26 | -0.66% | 4 313 900 | ||
12.11.2019 | 35.07 | 35.11 | 34.45 | 34.49 | -1.45% | 3 906 100 | ||
11.11.2019 | 34.95 | 35.07 | 34.59 | 34.99 | -0.43% | 3 279 900 | ||
8.11.2019 | 35.00 | 35.23 | 34.59 | 35.14 | +0.57% | 4 979 800 | ||
7.11.2019 | 33.95 | 34.97 | 33.37 | 34.94 | +5.55% | 7 987 600 | ||
6.11.2019 | 32.84 | 33.18 | 32.30 | 33.10 | +0.80% | 5 636 000 | ||
5.11.2019 | 32.58 | 33.08 | 32.53 | 32.84 | +0.87% | 3 198 300 | ||
4.11.2019 | 32.50 | 32.60 | 32.29 | 32.55 | +0.49% | 2 593 900 | ||
1.11.2019 | 32.17 | 32.54 | 31.96 | 32.39 | +1.09% | 3 809 000 | ||
31.10.2019 | 32.00 | 32.08 | 31.67 | 32.04 | -0.13% | 5 058 400 | ||
30.10.2019 | 32.66 | 32.85 | 32.00 | 32.08 | -2.32% | 4 342 900 | ||
29.10.2019 | 32.82 | 33.04 | 32.55 | 32.84 | -0.46% | 3 507 400 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB