A.O. Smith Corp (AOS) - aktuální graf akcie A.O. Smith Corp (AOS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz A.O. Smith Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.6.2015 | 36.29 | 36.52 | 35.77 | 35.79 | -2.51% | 831 600 | ||
26.6.2015 | 36.71 | 36.84 | 36.39 | 36.71 | +0.25% | 1 793 800 | ||
25.6.2015 | 36.71 | 36.87 | 36.42 | 36.62 | +0.19% | 607 000 | ||
24.6.2015 | 36.92 | 37.10 | 36.48 | 36.55 | -1.18% | 482 000 | ||
23.6.2015 | 37.16 | 37.20 | 36.82 | 36.98 | +0.02% | 807 400 | ||
22.6.2015 | 37.11 | 37.14 | 36.86 | 36.97 | +0.39% | 958 400 | ||
19.6.2015 | 36.80 | 36.98 | 36.63 | 36.83 | -0.03% | 1 437 600 | ||
18.6.2015 | 36.83 | 37.12 | 36.73 | 36.84 | +0.42% | 1 239 200 | ||
17.6.2015 | 36.60 | 36.85 | 36.49 | 36.68 | +0.17% | 653 200 | ||
16.6.2015 | 36.32 | 36.71 | 36.16 | 36.62 | +0.61% | 695 600 | ||
15.6.2015 | 36.28 | 36.42 | 36.02 | 36.39 | -0.57% | 916 000 | ||
12.6.2015 | 36.45 | 36.75 | 36.28 | 36.60 | +0.34% | 1 006 800 | ||
11.6.2015 | 35.58 | 36.48 | 35.51 | 36.47 | +2.67% | 1 295 800 | ||
10.6.2015 | 35.30 | 35.67 | 35.12 | 35.52 | +0.83% | 1 101 800 | ||
9.6.2015 | 35.29 | 35.38 | 35.03 | 35.23 | -0.12% | 837 600 | ||
8.6.2015 | 35.71 | 35.89 | 35.15 | 35.27 | -1.32% | 1 327 800 | ||
5.6.2015 | 35.74 | 35.83 | 35.43 | 35.74 | +0.01% | 624 400 | ||
4.6.2015 | 36.00 | 36.06 | 35.60 | 35.73 | -1.17% | 374 600 | ||
3.6.2015 | 35.71 | 36.33 | 35.46 | 36.15 | +1.57% | 721 000 | ||
2.6.2015 | 35.88 | 35.99 | 35.48 | 35.59 | -0.90% | 703 200 | ||
1.6.2015 | 35.86 | 36.13 | 35.50 | 35.91 | +0.61% | 682 400 | ||
29.5.2015 | 35.73 | 35.88 | 35.46 | 35.69 | -0.33% | 673 800 | ||
28.5.2015 | 35.74 | 35.88 | 35.43 | 35.81 | +0.33% | 824 600 | ||
27.5.2015 | 35.24 | 35.75 | 35.14 | 35.69 | +1.53% | 1 002 800 | ||
26.5.2015 | 35.14 | 35.32 | 34.80 | 35.15 | -0.02% | 930 400 | ||
22.5.2015 | 34.97 | 35.36 | 34.79 | 35.15 | +0.84% | 1 533 800 | ||
21.5.2015 | 34.91 | 35.05 | 34.71 | 34.86 | -0.41% | 1 012 200 | ||
20.5.2015 | 35.14 | 35.14 | 34.88 | 35.00 | -0.20% | 640 800 | ||
19.5.2015 | 35.00 | 35.12 | 34.85 | 35.07 | +0.40% | 819 400 | ||
18.5.2015 | 34.71 | 35.06 | 34.68 | 34.93 | +0.12% | 703 000 | ||
15.5.2015 | 34.65 | 34.91 | 34.56 | 34.88 | +0.38% | 1 029 600 | ||
14.5.2015 | 34.74 | 34.99 | 34.49 | 34.75 | +0.73% | 856 200 | ||
13.5.2015 | 34.10 | 34.67 | 34.10 | 34.49 | +1.11% | 1 125 200 | ||
12.5.2015 | 33.81 | 34.25 | 33.61 | 34.11 | +0.05% | 532 400 | ||
11.5.2015 | 34.05 | 34.23 | 33.90 | 34.09 | +0.02% | 830 800 | ||
8.5.2015 | 33.90 | 34.22 | 33.76 | 34.08 | +1.61% | 1 519 200 | ||
7.5.2015 | 33.03 | 33.75 | 32.87 | 33.54 | +1.60% | 1 836 200 | ||
6.5.2015 | 32.94 | 33.10 | 32.60 | 33.01 | +0.45% | 935 600 | ||
5.5.2015 | 33.02 | 33.41 | 32.76 | 32.86 | -0.47% | 939 200 | ||
4.5.2015 | 32.77 | 33.13 | 32.69 | 33.02 | +0.71% | 847 000 | ||
1.5.2015 | 32.13 | 32.88 | 32.11 | 32.78 | +2.59% | 1 097 400 | ||
30.4.2015 | 32.01 | 32.37 | 31.81 | 31.95 | -0.58% | 2 033 600 | ||
29.4.2015 | 32.37 | 32.43 | 32.01 | 32.14 | -1.13% | 1 235 600 | ||
28.4.2015 | 33.12 | 33.13 | 32.42 | 32.50 | -1.62% | 1 670 200 | ||
27.4.2015 | 33.51 | 33.54 | 32.93 | 33.04 | -0.79% | 1 354 000 | ||
24.4.2015 | 33.26 | 33.37 | 31.77 | 33.30 | +1.43% | 2 374 600 | ||
23.4.2015 | 33.04 | 33.05 | 32.61 | 32.83 | -0.28% | 1 504 600 | ||
22.4.2015 | 32.75 | 32.94 | 32.52 | 32.92 | +0.62% | 1 103 000 | ||
21.4.2015 | 32.61 | 32.98 | 32.61 | 32.71 | +0.59% | 946 600 | ||
20.4.2015 | 32.30 | 32.56 | 32.25 | 32.52 | +1.00% | 540 600 | ||
17.4.2015 | 32.48 | 32.48 | 32.04 | 32.19 | -1.38% | 678 000 | ||
16.4.2015 | 32.78 | 32.93 | 32.61 | 32.64 | -0.66% | 540 000 | ||
15.4.2015 | 32.99 | 33.07 | 32.83 | 32.86 | +0.06% | 730 200 | ||
14.4.2015 | 32.43 | 33.07 | 32.08 | 32.84 | +1.84% | 1 259 600 | ||
13.4.2015 | 32.51 | 32.56 | 32.21 | 32.24 | -0.77% | 722 800 | ||
10.4.2015 | 32.51 | 32.55 | 32.21 | 32.49 | +0.37% | 712 800 | ||
9.4.2015 | 32.45 | 32.57 | 32.15 | 32.37 | -0.37% | 596 200 | ||
8.4.2015 | 32.44 | 32.50 | 32.11 | 32.49 | +0.26% | 1 031 000 | ||
7.4.2015 | 32.75 | 33.06 | 32.39 | 32.41 | -1.21% | 841 400 | ||
6.4.2015 | 32.63 | 32.98 | 32.63 | 32.80 | +0.36% | 1 422 600 | ||
|
Osobní seznam akcií a indexů
A.O. Smith Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf A.O. Smith Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB