Fortive Corp (FTV) - aktuální graf akcie Fortive Corp (FTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2020 | 62.71 | 63.83 | 62.52 | 63.77 | +1.18% | 1 921 680 | ||
29.1.2020 | 63.25 | 63.57 | 62.90 | 63.02 | +0.37% | 1 668 818 | ||
28.1.2020 | 62.52 | 63.28 | 62.29 | 62.79 | +0.54% | 2 179 919 | ||
27.1.2020 | 63.17 | 63.46 | 62.42 | 62.44 | -2.98% | 1 670 252 | ||
24.1.2020 | 65.10 | 65.22 | 63.81 | 64.36 | -0.88% | 1 378 433 | ||
23.1.2020 | 64.74 | 65.15 | 64.28 | 64.93 | -0.10% | 1 119 596 | ||
22.1.2020 | 65.82 | 66.03 | 64.95 | 64.99 | -0.67% | 1 676 824 | ||
21.1.2020 | 65.59 | 65.65 | 64.84 | 65.42 | -0.77% | 1 768 959 | ||
17.1.2020 | 65.41 | 66.26 | 65.41 | 65.92 | +0.66% | 1 734 184 | ||
16.1.2020 | 65.67 | 66.06 | 64.85 | 65.49 | +0.33% | 1 280 204 | ||
15.1.2020 | 65.76 | 66.10 | 64.95 | 65.27 | -0.44% | 1 425 277 | ||
14.1.2020 | 65.94 | 66.44 | 65.45 | 65.56 | -0.59% | 2 290 935 | ||
13.1.2020 | 65.27 | 66.01 | 65.12 | 65.94 | +1.02% | 2 808 967 | ||
10.1.2020 | 65.36 | 65.80 | 64.98 | 65.27 | +0.02% | 2 523 840 | ||
9.1.2020 | 64.80 | 65.82 | 64.80 | 65.26 | +1.25% | 3 328 195 | ||
8.1.2020 | 64.49 | 64.69 | 63.93 | 64.44 | -0.10% | 2 733 204 | ||
7.1.2020 | 64.28 | 64.52 | 63.75 | 64.50 | +0.32% | 2 004 254 | ||
6.1.2020 | 63.86 | 64.43 | 63.57 | 64.29 | -0.52% | 2 373 390 | ||
3.1.2020 | 63.77 | 64.73 | 63.62 | 64.63 | -0.42% | 1 366 483 | ||
2.1.2020 | 64.44 | 64.90 | 64.03 | 64.90 | +1.51% | 1 939 007 | ||
31.12.2019 | 63.77 | 64.05 | 63.58 | 63.92 | +0.14% | 1 034 273 | ||
30.12.2019 | 64.13 | 64.32 | 63.62 | 63.83 | -0.40% | 773 046 | ||
27.12.2019 | 64.01 | 64.16 | 63.75 | 64.08 | +0.38% | 933 654 | ||
26.12.2019 | 64.13 | 64.32 | 63.53 | 63.84 | -0.14% | 992 567 | ||
24.12.2019 | 64.49 | 64.69 | 63.77 | 63.92 | -0.60% | 322 770 | ||
23.12.2019 | 63.54 | 64.33 | 63.08 | 64.31 | +1.46% | 1 797 041 | ||
20.12.2019 | 64.68 | 64.68 | 63.37 | 63.38 | -1.19% | 4 283 956 | ||
19.12.2019 | 64.21 | 64.42 | 63.96 | 64.14 | +0.01% | 1 895 868 | ||
18.12.2019 | 64.13 | 64.30 | 63.70 | 64.13 | -0.14% | 2 335 867 | ||
17.12.2019 | 63.67 | 64.28 | 63.31 | 64.22 | +0.76% | 2 058 627 | ||
16.12.2019 | 63.46 | 64.18 | 63.06 | 63.73 | +1.29% | 2 182 070 | ||
13.12.2019 | 63.65 | 64.25 | 62.91 | 62.92 | -1.29% | 1 836 715 | ||
12.12.2019 | 62.74 | 63.85 | 62.34 | 63.74 | +1.60% | 2 655 290 | ||
11.12.2019 | 62.52 | 63.40 | 62.16 | 62.74 | +1.53% | 3 030 401 | ||
10.12.2019 | 62.05 | 62.23 | 61.72 | 61.79 | -0.41% | 2 122 440 | ||
9.12.2019 | 62.83 | 63.71 | 61.76 | 62.04 | +1.74% | 3 511 747 | ||
6.12.2019 | 61.05 | 61.55 | 60.96 | 60.98 | +0.78% | 2 044 884 | ||
5.12.2019 | 59.79 | 60.83 | 59.69 | 60.50 | +1.24% | 2 387 252 | ||
4.12.2019 | 59.73 | 60.79 | 59.73 | 59.76 | +0.42% | 2 400 038 | ||
3.12.2019 | 59.49 | 59.65 | 58.83 | 59.51 | -0.94% | 2 263 450 | ||
2.12.2019 | 60.79 | 61.07 | 60.04 | 60.07 | -0.55% | 2 361 918 | ||
29.11.2019 | 60.55 | 60.55 | 60.20 | 60.39 | -0.27% | 910 590 | ||
27.11.2019 | 60.33 | 60.62 | 60.04 | 60.55 | +0.29% | 1 157 238 | ||
26.11.2019 | 59.96 | 60.42 | 59.89 | 60.38 | +0.93% | 1 327 765 | ||
25.11.2019 | 59.19 | 60.01 | 59.01 | 59.82 | +1.10% | 2 188 404 | ||
22.11.2019 | 59.65 | 59.78 | 58.88 | 59.16 | -0.33% | 1 575 966 | ||
21.11.2019 | 58.81 | 59.70 | 58.37 | 59.36 | +1.18% | 2 157 334 | ||
20.11.2019 | 59.26 | 59.51 | 58.65 | 58.66 | -1.41% | 3 142 611 | ||
19.11.2019 | 59.71 | 59.92 | 59.19 | 59.50 | -0.08% | 1 911 522 | ||
18.11.2019 | 59.77 | 59.91 | 59.37 | 59.54 | -0.68% | 1 463 039 | ||
15.11.2019 | 59.80 | 60.87 | 59.69 | 59.94 | +0.70% | 2 264 167 | ||
14.11.2019 | 59.71 | 60.03 | 59.38 | 59.52 | +0.21% | 1 711 599 | ||
13.11.2019 | 59.82 | 60.13 | 59.37 | 59.40 | -1.56% | 1 501 637 | ||
12.11.2019 | 60.27 | 60.80 | 60.05 | 60.33 | +0.02% | 1 883 201 | ||
11.11.2019 | 60.44 | 60.94 | 60.19 | 60.32 | -1.10% | 1 441 648 | ||
8.11.2019 | 60.44 | 61.03 | 60.18 | 60.99 | +0.81% | 1 028 537 | ||
7.11.2019 | 61.55 | 61.66 | 60.38 | 60.49 | -1.23% | 1 633 087 | ||
6.11.2019 | 61.41 | 61.41 | 60.81 | 61.25 | -0.44% | 1 522 550 | ||
5.11.2019 | 61.85 | 62.22 | 61.07 | 61.51 | -0.30% | 1 878 421 | ||
4.11.2019 | 60.50 | 61.91 | 60.08 | 61.70 | +2.68% | 2 918 907 | ||
|
Osobní seznam akcií a indexů
Fortive Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB