Fortive Corp (FTV) - aktuální graf akcie Fortive Corp (FTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2018 | 60.01 | 60.50 | 57.77 | 57.86 | -3.56% | 2 829 402 | ||
7.2.2018 | 60.18 | 61.13 | 59.98 | 59.99 | -0.59% | 3 027 294 | ||
6.2.2018 | 58.85 | 60.74 | 58.12 | 60.34 | +0.62% | 3 409 216 | ||
5.2.2018 | 62.80 | 63.11 | 59.96 | 59.97 | -4.90% | 2 368 610 | ||
2.2.2018 | 63.05 | 63.84 | 62.76 | 63.05 | -0.27% | 1 680 529 | ||
1.2.2018 | 63.20 | 64.08 | 62.93 | 63.22 | -0.62% | 1 721 398 | ||
31.1.2018 | 63.87 | 64.04 | 63.28 | 63.62 | -0.02% | 1 538 204 | ||
30.1.2018 | 63.51 | 63.96 | 63.29 | 63.62 | -0.46% | 1 593 533 | ||
29.1.2018 | 63.77 | 64.16 | 63.60 | 63.92 | -0.25% | 1 942 592 | ||
26.1.2018 | 62.94 | 64.09 | 62.40 | 64.08 | +2.35% | 2 635 214 | ||
25.1.2018 | 63.42 | 63.51 | 62.39 | 62.60 | -0.73% | 1 721 517 | ||
24.1.2018 | 63.16 | 64.17 | 62.81 | 63.06 | +0.39% | 1 884 276 | ||
23.1.2018 | 62.29 | 62.97 | 61.74 | 62.81 | +1.15% | 1 901 245 | ||
22.1.2018 | 62.38 | 62.82 | 61.80 | 62.09 | -0.49% | 1 630 936 | ||
19.1.2018 | 62.45 | 62.72 | 61.92 | 62.39 | +0.13% | 2 164 982 | ||
18.1.2018 | 62.64 | 62.96 | 62.13 | 62.31 | -0.38% | 1 032 839 | ||
17.1.2018 | 62.32 | 62.96 | 61.94 | 62.54 | +1.01% | 1 822 495 | ||
16.1.2018 | 62.61 | 63.29 | 61.69 | 61.92 | -0.65% | 1 600 583 | ||
12.1.2018 | 61.87 | 62.58 | 61.72 | 62.32 | +1.03% | 1 533 424 | ||
11.1.2018 | 61.20 | 61.77 | 61.10 | 61.68 | +0.94% | 1 409 503 | ||
10.1.2018 | 61.43 | 61.78 | 60.69 | 61.10 | -1.04% | 1 062 475 | ||
9.1.2018 | 61.27 | 62.32 | 61.26 | 61.74 | +0.72% | 1 361 225 | ||
8.1.2018 | 61.22 | 61.51 | 61.14 | 61.30 | -0.21% | 1 207 428 | ||
5.1.2018 | 62.28 | 62.44 | 60.98 | 61.42 | -1.15% | 2 550 489 | ||
4.1.2018 | 60.85 | 62.22 | 60.61 | 62.13 | +2.52% | 1 826 199 | ||
3.1.2018 | 60.45 | 60.73 | 59.64 | 60.60 | +0.05% | 1 872 446 | ||
2.1.2018 | 61.08 | 61.24 | 60.11 | 60.57 | +0.04% | 1 300 758 | ||
29.12.2017 | 60.90 | 61.09 | 60.54 | 60.54 | -0.21% | 1 007 385 | ||
28.12.2017 | 60.67 | 60.80 | 60.28 | 60.67 | +0.17% | 953 730 | ||
27.12.2017 | 60.69 | 61.00 | 60.44 | 60.56 | -0.35% | 932 817 | ||
26.12.2017 | 60.83 | 60.89 | 60.45 | 60.77 | +0.20% | 498 674 | ||
22.12.2017 | 60.95 | 60.95 | 60.38 | 60.64 | -0.46% | 1 173 132 | ||
21.12.2017 | 61.31 | 61.35 | 60.77 | 60.92 | -0.27% | 992 806 | ||
20.12.2017 | 61.28 | 61.46 | 61.00 | 61.08 | +0.35% | 916 804 | ||
19.12.2017 | 61.03 | 61.17 | 60.26 | 60.86 | 0.00% | 1 128 319 | ||
18.12.2017 | 60.57 | 61.19 | 60.33 | 60.86 | +0.92% | 1 295 022 | ||
15.12.2017 | 60.11 | 60.52 | 60.01 | 60.30 | +0.92% | 3 123 133 | ||
14.12.2017 | 60.78 | 60.91 | 59.72 | 59.75 | -1.40% | 1 307 808 | ||
13.12.2017 | 60.64 | 61.11 | 60.40 | 60.59 | -0.16% | 1 127 363 | ||
12.12.2017 | 61.05 | 61.05 | 60.47 | 60.69 | -0.68% | 916 685 | ||
11.12.2017 | 61.78 | 61.92 | 60.97 | 61.10 | -0.93% | 1 148 276 | ||
8.12.2017 | 61.89 | 62.13 | 61.32 | 61.67 | +0.12% | 1 195 717 | ||
7.12.2017 | 61.55 | 62.12 | 61.26 | 61.59 | +0.42% | 1 074 425 | ||
6.12.2017 | 61.08 | 61.64 | 60.82 | 61.33 | +0.46% | 1 337 922 | ||
5.12.2017 | 62.28 | 62.38 | 60.99 | 61.05 | -1.73% | 1 362 659 | ||
4.12.2017 | 62.82 | 63.21 | 62.12 | 62.12 | -0.47% | 1 284 386 | ||
1.12.2017 | 63.22 | 63.34 | 61.55 | 62.41 | -0.10% | 1 580 149 | ||
30.11.2017 | 61.50 | 62.55 | 61.45 | 62.47 | +1.67% | 1 877 345 | ||
29.11.2017 | 61.41 | 61.49 | 60.81 | 61.44 | +0.17% | 1 099 400 | ||
28.11.2017 | 61.14 | 61.78 | 60.74 | 61.33 | +0.72% | 1 558 997 | ||
27.11.2017 | 60.53 | 61.12 | 60.43 | 60.89 | +0.87% | 1 145 886 | ||
24.11.2017 | 60.31 | 60.59 | 60.30 | 60.36 | +0.18% | 433 785 | ||
22.11.2017 | 60.57 | 60.69 | 60.05 | 60.25 | -0.63% | 2 309 696 | ||
21.11.2017 | 61.00 | 61.22 | 60.59 | 60.63 | -0.50% | 1 510 002 | ||
20.11.2017 | 60.57 | 61.22 | 60.46 | 60.93 | +0.77% | 1 043 594 | ||
17.11.2017 | 60.33 | 60.84 | 60.04 | 60.46 | -0.27% | 3 519 753 | ||
16.11.2017 | 60.41 | 61.03 | 60.28 | 60.62 | +0.82% | 1 174 327 | ||
15.11.2017 | 60.74 | 60.85 | 59.97 | 60.13 | -1.13% | 2 062 570 | ||
14.11.2017 | 60.44 | 60.83 | 60.37 | 60.81 | +0.09% | 1 462 680 | ||
13.11.2017 | 60.47 | 60.84 | 60.29 | 60.75 | -0.07% | 995 913 | ||
|
Osobní seznam akcií a indexů
Fortive Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB