Qorvo (QRVO) - aktuální graf akcie Qorvo (QRVO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Qorvo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.6.2017 | 71.30 | 72.18 | 70.62 | 71.18 | +0.45% | 1 316 500 | ||
20.6.2017 | 72.25 | 72.51 | 70.78 | 70.86 | -2.21% | 1 044 900 | ||
19.6.2017 | 72.29 | 72.83 | 71.80 | 72.46 | +1.03% | 1 734 400 | ||
16.6.2017 | 72.05 | 72.33 | 71.23 | 71.72 | +0.05% | 1 685 100 | ||
15.6.2017 | 70.75 | 72.30 | 70.28 | 71.68 | -0.63% | 2 756 000 | ||
14.6.2017 | 74.92 | 75.31 | 70.88 | 72.13 | -3.38% | 2 132 500 | ||
13.6.2017 | 75.04 | 76.39 | 74.30 | 74.65 | +0.02% | 1 147 300 | ||
12.6.2017 | 74.20 | 74.76 | 71.20 | 74.63 | -0.86% | 2 174 400 | ||
9.6.2017 | 77.78 | 78.99 | 73.39 | 75.27 | -3.60% | 2 088 000 | ||
8.6.2017 | 77.63 | 78.18 | 76.64 | 78.08 | +0.52% | 1 445 300 | ||
7.6.2017 | 77.45 | 78.37 | 77.08 | 77.67 | +0.21% | 1 133 200 | ||
6.6.2017 | 77.09 | 78.21 | 76.34 | 77.50 | +0.25% | 1 070 900 | ||
5.6.2017 | 78.69 | 79.09 | 77.02 | 77.30 | -2.09% | 1 444 000 | ||
2.6.2017 | 78.95 | 79.11 | 77.56 | 78.95 | -0.14% | 1 573 400 | ||
1.6.2017 | 78.07 | 79.06 | 77.61 | 79.06 | +1.42% | 1 285 700 | ||
31.5.2017 | 78.93 | 79.34 | 77.20 | 77.95 | -0.90% | 1 409 200 | ||
30.5.2017 | 77.71 | 79.10 | 77.44 | 78.65 | +1.04% | 1 878 700 | ||
26.5.2017 | 78.86 | 78.88 | 77.76 | 77.84 | -1.26% | 1 349 500 | ||
25.5.2017 | 78.65 | 79.33 | 77.85 | 78.83 | +0.56% | 1 907 900 | ||
24.5.2017 | 78.81 | 79.20 | 77.37 | 78.39 | -0.21% | 1 745 400 | ||
23.5.2017 | 78.26 | 78.61 | 76.36 | 78.55 | +0.61% | 1 858 100 | ||
22.5.2017 | 75.78 | 78.83 | 75.75 | 78.07 | +3.39% | 2 953 900 | ||
19.5.2017 | 76.09 | 76.50 | 75.24 | 75.51 | -0.06% | 2 091 000 | ||
18.5.2017 | 72.16 | 75.98 | 71.75 | 75.55 | +4.14% | 3 399 400 | ||
17.5.2017 | 73.78 | 74.59 | 72.50 | 72.54 | -3.08% | 2 765 300 | ||
16.5.2017 | 71.73 | 74.92 | 71.67 | 74.84 | +4.61% | 3 182 700 | ||
15.5.2017 | 67.26 | 72.13 | 67.26 | 71.54 | +5.51% | 4 529 800 | ||
12.5.2017 | 66.87 | 67.82 | 66.84 | 67.80 | +1.16% | 1 743 000 | ||
11.5.2017 | 66.51 | 67.07 | 65.84 | 67.02 | +0.34% | 1 507 800 | ||
10.5.2017 | 66.36 | 66.89 | 65.74 | 66.79 | +0.95% | 1 102 500 | ||
9.5.2017 | 65.81 | 66.89 | 65.65 | 66.16 | +0.77% | 1 797 700 | ||
8.5.2017 | 66.83 | 67.05 | 65.39 | 65.65 | -1.87% | 1 592 300 | ||
5.5.2017 | 67.27 | 67.34 | 65.87 | 66.90 | -0.18% | 1 637 300 | ||
4.5.2017 | 66.87 | 69.98 | 66.45 | 67.02 | -1.52% | 4 479 900 | ||
3.5.2017 | 67.90 | 68.44 | 67.50 | 68.05 | -0.43% | 2 257 600 | ||
2.5.2017 | 68.53 | 68.53 | 67.30 | 68.34 | -0.40% | 1 294 300 | ||
1.5.2017 | 68.26 | 68.95 | 67.72 | 68.61 | +0.85% | 1 147 800 | ||
28.4.2017 | 70.34 | 70.35 | 67.61 | 68.03 | -4.35% | 2 850 000 | ||
27.4.2017 | 71.30 | 71.65 | 70.77 | 71.12 | +0.21% | 1 395 300 | ||
26.4.2017 | 71.30 | 71.55 | 70.26 | 70.97 | -0.48% | 1 056 800 | ||
25.4.2017 | 71.46 | 71.77 | 71.18 | 71.31 | +0.52% | 1 351 300 | ||
24.4.2017 | 71.32 | 71.65 | 70.84 | 70.94 | +1.11% | 816 000 | ||
21.4.2017 | 70.89 | 70.90 | 70.14 | 70.16 | -1.23% | 1 248 500 | ||
20.4.2017 | 70.61 | 71.34 | 70.00 | 71.03 | +1.48% | 867 100 | ||
19.4.2017 | 70.10 | 71.19 | 69.85 | 69.99 | +0.64% | 947 400 | ||
18.4.2017 | 68.83 | 69.62 | 68.58 | 69.54 | +0.68% | 1 005 400 | ||
17.4.2017 | 68.52 | 69.22 | 68.52 | 69.07 | +0.86% | 939 800 | ||
13.4.2017 | 68.38 | 69.55 | 68.12 | 68.48 | -0.41% | 2 031 300 | ||
12.4.2017 | 70.23 | 70.44 | 68.62 | 68.76 | -2.06% | 1 373 600 | ||
11.4.2017 | 69.76 | 70.23 | 68.37 | 70.20 | -0.63% | 2 242 900 | ||
10.4.2017 | 71.22 | 72.42 | 70.62 | 70.64 | -0.97% | 1 885 600 | ||
7.4.2017 | 69.36 | 71.91 | 69.31 | 71.33 | +2.94% | 2 905 900 | ||
6.4.2017 | 68.53 | 69.41 | 68.24 | 69.29 | +1.00% | 1 259 600 | ||
5.4.2017 | 68.42 | 69.87 | 68.42 | 68.60 | +0.40% | 1 760 300 | ||
4.4.2017 | 67.58 | 68.56 | 67.12 | 68.32 | +0.39% | 1 155 800 | ||
3.4.2017 | 68.56 | 68.92 | 67.06 | 68.05 | -0.75% | 1 484 900 | ||
31.3.2017 | 69.16 | 69.16 | 68.54 | 68.56 | -0.76% | 1 060 700 | ||
30.3.2017 | 68.01 | 69.71 | 67.84 | 69.08 | +1.81% | 1 596 300 | ||
29.3.2017 | 68.12 | 68.37 | 67.40 | 67.85 | -0.59% | 1 078 900 | ||
28.3.2017 | 68.11 | 68.84 | 67.70 | 68.25 | -0.18% | 949 500 | ||
|
Osobní seznam akcií a indexů
Qorvo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Qorvo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB