Qorvo (QRVO) - aktuální graf akcie Qorvo (QRVO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Qorvo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.6.2015 | 78.75 | 81.69 | 77.83 | 79.06 | -1.68% | 2 892 500 | ||
26.6.2015 | 84.85 | 85.00 | 79.66 | 80.41 | -5.38% | 20 596 300 | ||
25.6.2015 | 84.75 | 85.86 | 84.75 | 84.98 | +0.46% | 1 391 300 | ||
24.6.2015 | 85.13 | 85.88 | 84.56 | 84.59 | -0.85% | 1 488 600 | ||
23.6.2015 | 87.90 | 87.96 | 84.85 | 85.31 | -2.85% | 2 469 400 | ||
22.6.2015 | 86.27 | 88.35 | 85.86 | 87.81 | +3.00% | 2 663 900 | ||
19.6.2015 | 84.89 | 86.28 | 84.33 | 85.25 | +0.70% | 2 833 100 | ||
18.6.2015 | 84.63 | 85.46 | 83.62 | 84.65 | +0.10% | 2 013 000 | ||
17.6.2015 | 84.81 | 85.07 | 83.09 | 84.56 | -0.23% | 1 893 600 | ||
16.6.2015 | 82.22 | 84.99 | 82.11 | 84.75 | +3.12% | 2 476 500 | ||
15.6.2015 | 82.51 | 82.99 | 82.05 | 82.18 | -1.60% | 2 640 800 | ||
12.6.2015 | 81.99 | 83.70 | 81.75 | 83.51 | +1.84% | 2 641 000 | ||
11.6.2015 | 82.49 | 83.00 | 81.65 | 82.00 | -0.61% | 28 866 300 | ||
10.6.2015 | 81.38 | 82.74 | 80.29 | 82.50 | +3.06% | 6 108 700 | ||
9.6.2015 | 80.51 | 81.00 | 77.60 | 80.05 | -0.24% | 2 807 700 | ||
8.6.2015 | 83.42 | 83.77 | 79.75 | 80.24 | -4.14% | 2 180 100 | ||
5.6.2015 | 81.06 | 83.85 | 80.12 | 83.70 | +2.92% | 1 801 100 | ||
4.6.2015 | 80.68 | 82.10 | 80.08 | 81.32 | -0.29% | 1 203 800 | ||
3.6.2015 | 81.35 | 81.91 | 80.90 | 81.55 | +0.85% | 2 263 400 | ||
2.6.2015 | 80.59 | 80.96 | 79.00 | 80.86 | -0.10% | 1 703 800 | ||
1.6.2015 | 82.50 | 83.36 | 80.09 | 80.94 | -1.48% | 2 210 400 | ||
29.5.2015 | 82.87 | 84.33 | 82.03 | 82.15 | -0.19% | 2 769 600 | ||
28.5.2015 | 86.21 | 86.33 | 82.06 | 82.30 | -4.75% | 2 310 500 | ||
27.5.2015 | 82.96 | 86.75 | 82.70 | 86.40 | +4.77% | 2 806 100 | ||
26.5.2015 | 83.44 | 83.73 | 81.39 | 82.46 | -1.87% | 2 157 300 | ||
22.5.2015 | 82.00 | 84.64 | 82.00 | 84.03 | +3.40% | 3 054 900 | ||
21.5.2015 | 81.15 | 81.85 | 79.79 | 81.26 | +0.13% | 1 937 800 | ||
20.5.2015 | 79.80 | 81.99 | 79.40 | 81.15 | +1.31% | 1 213 500 | ||
19.5.2015 | 80.75 | 81.89 | 79.40 | 80.10 | -0.25% | 1 644 100 | ||
18.5.2015 | 75.76 | 80.39 | 75.50 | 80.30 | +4.91% | 2 668 800 | ||
15.5.2015 | 76.70 | 77.14 | 75.83 | 76.54 | -0.58% | 1 710 700 | ||
14.5.2015 | 75.17 | 77.22 | 75.04 | 76.98 | +2.69% | 1 556 400 | ||
13.5.2015 | 75.35 | 76.10 | 74.33 | 74.96 | +0.28% | 804 100 | ||
12.5.2015 | 74.13 | 75.85 | 74.00 | 74.75 | +0.25% | 1 381 600 | ||
11.5.2015 | 75.99 | 76.00 | 73.84 | 74.56 | -2.62% | 1 697 700 | ||
8.5.2015 | 76.38 | 77.97 | 76.21 | 76.56 | +1.32% | 1 991 600 | ||
7.5.2015 | 77.63 | 78.00 | 73.21 | 75.56 | +9.41% | 4 721 300 | ||
6.5.2015 | 67.70 | 69.40 | 66.50 | 69.06 | +2.96% | 2 131 900 | ||
5.5.2015 | 68.51 | 69.22 | 66.02 | 67.07 | -2.79% | 1 532 600 | ||
4.5.2015 | 69.85 | 70.50 | 68.66 | 68.99 | -0.88% | 1 621 600 | ||
1.5.2015 | 66.80 | 69.61 | 66.68 | 69.60 | +5.59% | 1 708 100 | ||
30.4.2015 | 68.47 | 68.85 | 65.80 | 65.91 | -4.00% | 1 632 000 | ||
29.4.2015 | 67.59 | 69.00 | 66.51 | 68.65 | +1.16% | 994 200 | ||
28.4.2015 | 69.97 | 70.31 | 65.44 | 67.86 | -2.18% | 2 043 700 | ||
27.4.2015 | 69.93 | 71.69 | 68.90 | 69.37 | -1.07% | 1 512 900 | ||
24.4.2015 | 73.08 | 73.10 | 69.70 | 70.12 | -4.30% | 1 633 000 | ||
23.4.2015 | 73.93 | 73.95 | 71.55 | 73.27 | -1.63% | 1 121 000 | ||
22.4.2015 | 74.25 | 74.54 | 73.06 | 74.48 | +0.55% | 817 900 | ||
21.4.2015 | 72.50 | 74.26 | 72.01 | 74.07 | +2.86% | 1 159 700 | ||
20.4.2015 | 70.40 | 72.35 | 70.40 | 72.01 | +2.76% | 1 216 900 | ||
17.4.2015 | 70.70 | 71.11 | 69.61 | 70.07 | -1.95% | 1 177 600 | ||
16.4.2015 | 70.80 | 71.50 | 68.61 | 71.46 | +0.77% | 1 495 500 | ||
15.4.2015 | 71.00 | 72.00 | 69.37 | 70.91 | +0.58% | 1 714 600 | ||
14.4.2015 | 72.38 | 73.17 | 69.30 | 70.50 | -2.94% | 2 457 100 | ||
13.4.2015 | 73.79 | 75.12 | 72.11 | 72.63 | -1.30% | 1 242 800 | ||
10.4.2015 | 75.61 | 75.93 | 72.76 | 73.58 | -1.41% | 1 315 300 | ||
9.4.2015 | 72.71 | 74.90 | 71.22 | 74.63 | +2.45% | 1 385 100 | ||
8.4.2015 | 73.80 | 75.20 | 72.51 | 72.84 | -0.54% | 2 108 000 | ||
7.4.2015 | 77.08 | 77.69 | 72.73 | 73.23 | -4.29% | 2 251 100 | ||
6.4.2015 | 76.88 | 77.15 | 75.20 | 76.51 | -1.65% | 1 613 600 | ||
|
Osobní seznam akcií a indexů
Qorvo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Qorvo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB