Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.10.2023 | 104.08 | 104.08 | 99.88 | 100.07 | -5.23% | 691 500 | ||
17.10.2023 | 104.65 | 106.75 | 103.91 | 105.59 | +0.31% | 443 300 | ||
16.10.2023 | 104.81 | 105.65 | 103.76 | 105.26 | +1.72% | 470 500 | ||
13.10.2023 | 103.93 | 105.06 | 102.26 | 103.48 | -0.45% | 546 300 | ||
12.10.2023 | 105.95 | 105.96 | 103.13 | 103.94 | -1.92% | 467 700 | ||
11.10.2023 | 105.54 | 106.37 | 105.20 | 105.97 | +0.47% | 330 400 | ||
10.10.2023 | 105.00 | 106.57 | 104.53 | 105.47 | +0.97% | 471 700 | ||
9.10.2023 | 102.75 | 104.96 | 102.17 | 104.45 | +0.73% | 371 400 | ||
6.10.2023 | 101.99 | 104.40 | 101.42 | 103.69 | +0.91% | 680 700 | ||
5.10.2023 | 103.95 | 104.08 | 102.08 | 102.75 | -1.32% | 611 100 | ||
4.10.2023 | 103.13 | 104.30 | 102.48 | 104.12 | +1.30% | 615 500 | ||
3.10.2023 | 102.66 | 104.07 | 101.95 | 102.78 | -0.34% | 606 900 | ||
2.10.2023 | 104.00 | 104.59 | 102.52 | 103.13 | -1.03% | 674 800 | ||
29.9.2023 | 105.16 | 105.30 | 103.91 | 104.20 | -0.06% | 653 200 | ||
28.9.2023 | 102.91 | 105.25 | 102.85 | 104.26 | +0.93% | 548 700 | ||
27.9.2023 | 103.09 | 104.03 | 102.58 | 103.29 | +1.17% | 571 200 | ||
26.9.2023 | 103.10 | 103.73 | 101.93 | 102.09 | -1.83% | 545 400 | ||
25.9.2023 | 103.10 | 104.50 | 103.10 | 103.99 | +0.16% | 414 700 | ||
22.9.2023 | 104.08 | 104.85 | 103.36 | 103.82 | -0.03% | 513 200 | ||
21.9.2023 | 103.66 | 104.74 | 102.84 | 103.85 | -0.39% | 736 200 | ||
20.9.2023 | 106.68 | 107.36 | 104.17 | 104.25 | -1.51% | 648 200 | ||
19.9.2023 | 104.93 | 105.92 | 104.27 | 105.84 | +0.62% | 685 300 | ||
18.9.2023 | 105.74 | 106.19 | 104.63 | 105.18 | -0.48% | 545 500 | ||
15.9.2023 | 105.11 | 106.52 | 104.77 | 105.68 | -0.60% | 1 423 100 | ||
14.9.2023 | 106.44 | 106.99 | 105.46 | 106.31 | +0.71% | 343 000 | ||
13.9.2023 | 106.49 | 107.35 | 105.11 | 105.56 | -1.13% | 465 600 | ||
12.9.2023 | 107.20 | 108.23 | 106.63 | 106.76 | -1.40% | 586 700 | ||
11.9.2023 | 108.95 | 108.95 | 107.78 | 108.27 | +0.15% | 628 500 | ||
8.9.2023 | 108.31 | 108.90 | 107.40 | 108.10 | +0.06% | 614 500 | ||
7.9.2023 | 108.18 | 108.62 | 107.26 | 108.03 | -0.41% | 893 600 | ||
6.9.2023 | 109.26 | 111.48 | 107.82 | 108.47 | -2.41% | 1 301 100 | ||
5.9.2023 | 114.51 | 114.95 | 111.08 | 111.14 | -3.15% | 681 400 | ||
1.9.2023 | 114.58 | 115.68 | 114.39 | 114.75 | +0.82% | 528 000 | ||
31.8.2023 | 114.03 | 115.11 | 113.37 | 113.81 | +0.21% | 1 014 100 | ||
30.8.2023 | 112.76 | 114.76 | 112.76 | 113.57 | +0.71% | 776 100 | ||
29.8.2023 | 110.72 | 113.17 | 110.72 | 112.76 | +1.75% | 716 600 | ||
28.8.2023 | 110.47 | 111.61 | 110.21 | 110.81 | +0.88% | 575 100 | ||
26.8.2023 | 108.38 | 109.84 | 0.00% | |||||
25.8.2023 | 109.33 | 110.19 | 108.33 | 109.84 | +1.34% | 769 400 | ||
24.8.2023 | 109.67 | 110.88 | 108.35 | 108.38 | -1.86% | 712 600 | ||
23.8.2023 | 108.37 | 111.20 | 108.37 | 110.43 | +2.44% | 943 500 | ||
22.8.2023 | 107.75 | 108.44 | 107.46 | 107.79 | +0.32% | 671 400 | ||
21.8.2023 | 107.60 | 108.09 | 106.09 | 107.44 | -0.18% | 784 700 | ||
18.8.2023 | 105.54 | 107.87 | 105.11 | 107.63 | +1.66% | 907 000 | ||
17.8.2023 | 107.65 | 108.63 | 105.50 | 105.87 | -1.77% | 870 700 | ||
16.8.2023 | 109.56 | 110.66 | 107.68 | 107.77 | -1.36% | 739 100 | ||
15.8.2023 | 111.41 | 111.98 | 108.74 | 109.25 | -2.74% | 906 000 | ||
14.8.2023 | 111.57 | 112.43 | 110.69 | 112.32 | +0.81% | 698 300 | ||
11.8.2023 | 111.02 | 113.08 | 111.01 | 111.41 | +0.11% | 700 900 | ||
10.8.2023 | 111.10 | 111.77 | 109.93 | 111.28 | +0.33% | 772 000 | ||
9.8.2023 | 111.35 | 111.98 | 110.44 | 110.91 | -0.81% | 762 400 | ||
8.8.2023 | 111.79 | 112.08 | 110.55 | 111.81 | -1.25% | 710 800 | ||
7.8.2023 | 112.04 | 113.26 | 111.85 | 113.22 | +1.17% | 602 000 | ||
5.8.2023 | 111.59 | 111.91 | 0.00% | |||||
4.8.2023 | 112.84 | 113.39 | 111.54 | 111.91 | +0.28% | 626 600 | ||
3.8.2023 | 113.16 | 113.37 | 111.34 | 111.59 | -2.53% | 1 171 000 | ||
2.8.2023 | 115.39 | 115.80 | 114.04 | 114.48 | -1.43% | 615 700 | ||
1.8.2023 | 116.22 | 117.13 | 115.41 | 116.13 | -0.63% | 761 000 | ||
31.7.2023 | 118.40 | 118.79 | 116.28 | 116.86 | +1.62% | 1 076 000 | ||
28.7.2023 | 116.97 | 117.05 | 114.39 | 114.99 | -0.46% | 986 100 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB