ANSYS (ANSS) - aktuální graf akcie ANSYS (ANSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ANSYS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.1.2024 | 344.00 | 359.99 | 338.03 | 344.08 | -0.03% | 2 926 100 | ||
4.1.2024 | 343.58 | 349.33 | 343.08 | 344.16 | +0.27% | 1 090 500 | ||
3.1.2024 | 350.36 | 351.33 | 343.18 | 343.22 | -2.78% | 864 800 | ||
2.1.2024 | 358.80 | 359.60 | 349.88 | 353.00 | -2.73% | 955 000 | ||
29.12.2023 | 359.78 | 364.31 | 359.60 | 362.88 | +0.28% | 790 500 | ||
28.12.2023 | 359.23 | 363.12 | 356.97 | 361.86 | +0.82% | 658 300 | ||
27.12.2023 | 361.54 | 363.00 | 358.13 | 358.90 | -0.55% | 1 185 200 | ||
26.12.2023 | 358.29 | 363.32 | 355.00 | 360.88 | +0.81% | 1 858 100 | ||
22.12.2023 | 363.01 | 363.86 | 328.00 | 357.98 | +18.08% | 5 237 900 | ||
21.12.2023 | 299.89 | 304.07 | 299.50 | 303.16 | +2.16% | 411 800 | ||
20.12.2023 | 297.74 | 301.48 | 294.95 | 296.74 | -0.57% | 430 900 | ||
19.12.2023 | 300.43 | 302.14 | 296.86 | 298.44 | +0.33% | 378 600 | ||
18.12.2023 | 296.10 | 298.23 | 294.34 | 297.45 | +0.67% | 479 400 | ||
15.12.2023 | 296.48 | 297.90 | 292.94 | 295.47 | +0.19% | 1 412 700 | ||
14.12.2023 | 299.99 | 303.29 | 293.42 | 294.90 | -0.73% | 864 700 | ||
13.12.2023 | 297.91 | 298.77 | 290.94 | 297.06 | +0.23% | 647 900 | ||
12.12.2023 | 291.26 | 296.57 | 288.93 | 296.36 | +2.14% | 442 800 | ||
11.12.2023 | 288.14 | 292.26 | 285.49 | 290.13 | +1.02% | 1 204 100 | ||
8.12.2023 | 284.39 | 287.80 | 284.39 | 287.20 | +0.38% | 506 900 | ||
7.12.2023 | 284.21 | 287.28 | 283.39 | 286.11 | +1.45% | 650 200 | ||
6.12.2023 | 282.00 | 283.88 | 280.42 | 282.00 | +0.97% | 770 100 | ||
5.12.2023 | 284.99 | 284.99 | 275.81 | 279.27 | -2.88% | 708 800 | ||
4.12.2023 | 288.20 | 291.33 | 280.46 | 287.54 | -2.69% | 1 250 700 | ||
1.12.2023 | 293.49 | 295.89 | 290.79 | 295.48 | +0.72% | 574 500 | ||
30.11.2023 | 300.70 | 301.56 | 290.12 | 293.36 | -1.85% | 968 600 | ||
29.11.2023 | 298.43 | 300.70 | 297.03 | 298.86 | +1.43% | 491 800 | ||
28.11.2023 | 295.95 | 297.39 | 292.56 | 294.62 | -0.88% | 473 800 | ||
27.11.2023 | 298.14 | 300.13 | 295.93 | 297.23 | -0.23% | 335 900 | ||
24.11.2023 | 296.87 | 298.14 | 293.72 | 297.90 | -0.21% | 162 900 | ||
22.11.2023 | 302.42 | 303.44 | 298.07 | 298.52 | -0.35% | 389 800 | ||
21.11.2023 | 301.37 | 303.06 | 298.68 | 299.55 | -0.96% | 365 300 | ||
20.11.2023 | 301.05 | 303.44 | 299.67 | 302.44 | +0.99% | 422 300 | ||
17.11.2023 | 303.77 | 303.77 | 298.34 | 299.46 | -0.73% | 411 000 | ||
16.11.2023 | 299.21 | 302.69 | 298.30 | 301.66 | +1.03% | 323 100 | ||
15.11.2023 | 299.24 | 301.63 | 297.45 | 298.57 | +0.21% | 444 800 | ||
14.11.2023 | 289.97 | 300.31 | 289.73 | 297.94 | +2.38% | 668 400 | ||
13.11.2023 | 290.10 | 292.08 | 287.10 | 291.00 | -0.18% | 381 700 | ||
10.11.2023 | 285.75 | 291.87 | 284.06 | 291.50 | +2.48% | 392 800 | ||
9.11.2023 | 289.04 | 290.38 | 283.15 | 284.42 | -0.88% | 351 600 | ||
8.11.2023 | 283.48 | 287.85 | 282.66 | 286.94 | +1.82% | 370 200 | ||
7.11.2023 | 284.16 | 285.37 | 280.78 | 281.80 | +0.30% | 523 700 | ||
6.11.2023 | 287.21 | 289.49 | 277.69 | 280.93 | -2.37% | 554 800 | ||
3.11.2023 | 274.57 | 289.42 | 274.57 | 287.74 | +5.45% | 804 300 | ||
2.11.2023 | 267.64 | 275.90 | 258.01 | 272.85 | -2.12% | 1 406 000 | ||
1.11.2023 | 278.47 | 280.69 | 274.16 | 278.75 | +0.17% | 828 100 | ||
31.10.2023 | 275.11 | 280.52 | 274.70 | 278.26 | +1.13% | 575 700 | ||
30.10.2023 | 273.75 | 277.54 | 271.18 | 275.14 | +1.62% | 683 600 | ||
27.10.2023 | 270.49 | 272.51 | 266.76 | 270.75 | +0.72% | 528 000 | ||
26.10.2023 | 272.62 | 274.77 | 267.02 | 268.79 | -0.73% | 506 100 | ||
25.10.2023 | 276.15 | 276.93 | 269.86 | 270.74 | -2.37% | 443 300 | ||
24.10.2023 | 276.84 | 279.58 | 274.01 | 277.31 | +0.49% | 307 200 | ||
23.10.2023 | 278.94 | 281.98 | 274.33 | 275.94 | -1.36% | 429 500 | ||
20.10.2023 | 285.59 | 285.59 | 277.60 | 279.72 | -2.17% | 437 000 | ||
19.10.2023 | 292.55 | 292.55 | 284.31 | 285.92 | -1.57% | 386 900 | ||
18.10.2023 | 295.09 | 296.30 | 289.93 | 290.48 | -2.43% | 292 100 | ||
17.10.2023 | 294.34 | 300.87 | 293.55 | 297.69 | +0.17% | 282 000 | ||
16.10.2023 | 295.38 | 298.01 | 294.07 | 297.17 | +1.37% | 458 400 | ||
13.10.2023 | 300.69 | 302.74 | 291.13 | 293.13 | -2.52% | 396 100 | ||
12.10.2023 | 305.00 | 306.51 | 299.69 | 300.68 | -1.38% | 279 100 | ||
11.10.2023 | 304.74 | 305.47 | 302.13 | 304.88 | +0.52% | 336 600 | ||
|
Osobní seznam akcií a indexů
ANSYS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ANSYS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB