Aptiv Plc (APTV) - aktuální graf akcie Aptiv Plc (APTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.4.2024 | 71.90 | 72.73 | 71.77 | 72.41 | +1.68% | 2 841 600 | ||
26.4.2024 | 70.02 | 71.79 | 69.85 | 71.21 | +1.53% | 2 108 200 | ||
25.4.2024 | 70.52 | 70.90 | 68.93 | 70.13 | -1.78% | 1 618 700 | ||
24.4.2024 | 70.45 | 72.33 | 70.19 | 71.40 | +1.63% | 1 860 700 | ||
23.4.2024 | 70.12 | 70.97 | 69.69 | 70.25 | +0.21% | 1 902 700 | ||
22.4.2024 | 70.27 | 70.45 | 69.22 | 70.10 | +0.67% | 1 883 800 | ||
19.4.2024 | 68.92 | 69.99 | 68.92 | 69.63 | +0.44% | 1 867 600 | ||
18.4.2024 | 70.06 | 70.13 | 68.84 | 69.32 | -0.05% | 1 727 900 | ||
17.4.2024 | 71.15 | 71.89 | 69.30 | 69.35 | -3.61% | 3 727 600 | ||
16.4.2024 | 72.10 | 72.78 | 71.60 | 71.94 | -1.47% | 1 789 700 | ||
15.4.2024 | 74.45 | 74.89 | 72.62 | 73.01 | -1.60% | 1 794 100 | ||
12.4.2024 | 75.10 | 75.15 | 73.39 | 74.19 | -2.09% | 1 745 700 | ||
11.4.2024 | 75.20 | 75.97 | 73.85 | 75.77 | +1.09% | 1 449 700 | ||
10.4.2024 | 77.00 | 77.39 | 74.28 | 74.95 | -5.05% | 2 082 700 | ||
9.4.2024 | 76.51 | 78.99 | 76.28 | 78.93 | +3.75% | 2 043 900 | ||
8.4.2024 | 75.20 | 77.22 | 75.17 | 76.07 | +1.79% | 3 697 700 | ||
5.4.2024 | 75.53 | 76.60 | 74.34 | 74.73 | -0.72% | 2 315 800 | ||
4.4.2024 | 78.42 | 78.96 | 75.23 | 75.27 | -2.97% | 2 080 300 | ||
3.4.2024 | 76.84 | 77.68 | 76.46 | 77.57 | +0.53% | 1 887 800 | ||
2.4.2024 | 77.51 | 77.80 | 76.65 | 77.16 | -2.07% | 1 597 000 | ||
1.4.2024 | 80.13 | 80.81 | 78.76 | 78.79 | -1.08% | 1 731 400 | ||
28.3.2024 | 79.06 | 79.83 | 78.47 | 79.65 | +1.28% | 2 654 400 | ||
27.3.2024 | 77.04 | 78.75 | 76.75 | 78.64 | +2.67% | 2 751 500 | ||
26.3.2024 | 79.35 | 79.60 | 76.41 | 76.59 | -3.17% | 2 180 400 | ||
25.3.2024 | 79.19 | 79.88 | 78.10 | 79.09 | +0.47% | 1 888 600 | ||
22.3.2024 | 80.16 | 80.18 | 77.90 | 78.72 | -2.29% | 2 428 600 | ||
21.3.2024 | 79.09 | 80.66 | 78.99 | 80.56 | +1.96% | 2 677 400 | ||
20.3.2024 | 78.01 | 79.20 | 77.98 | 79.01 | +1.39% | 1 602 400 | ||
19.3.2024 | 77.57 | 78.18 | 76.95 | 77.92 | +0.14% | 1 626 400 | ||
18.3.2024 | 78.52 | 78.59 | 77.00 | 77.81 | +0.73% | 1 753 400 | ||
15.3.2024 | 75.87 | 77.48 | 75.00 | 77.24 | +1.36% | 3 852 400 | ||
14.3.2024 | 79.14 | 79.68 | 75.95 | 76.20 | -4.42% | 2 529 900 | ||
13.3.2024 | 78.47 | 80.32 | 78.47 | 79.72 | +1.28% | 2 067 700 | ||
12.3.2024 | 78.81 | 79.76 | 78.02 | 78.71 | +0.25% | 1 610 400 | ||
11.3.2024 | 77.69 | 78.92 | 77.45 | 78.51 | +0.40% | 1 971 900 | ||
8.3.2024 | 79.36 | 80.00 | 78.00 | 78.19 | -0.74% | 1 356 600 | ||
7.3.2024 | 78.56 | 79.95 | 78.49 | 78.77 | +0.81% | 2 154 100 | ||
6.3.2024 | 80.13 | 80.23 | 77.59 | 78.13 | -1.64% | 2 634 900 | ||
5.3.2024 | 78.00 | 80.62 | 77.81 | 79.43 | +1.19% | 2 632 800 | ||
4.3.2024 | 78.92 | 78.97 | 77.56 | 78.49 | -0.71% | 1 495 600 | ||
1.3.2024 | 79.63 | 79.67 | 78.43 | 79.05 | -0.56% | 2 117 800 | ||
29.2.2024 | 79.47 | 80.03 | 78.67 | 79.49 | +0.91% | 2 668 400 | ||
28.2.2024 | 77.73 | 79.42 | 77.65 | 78.77 | -0.08% | 1 515 700 | ||
27.2.2024 | 78.40 | 79.95 | 78.06 | 78.83 | +1.68% | 2 171 700 | ||
26.2.2024 | 76.93 | 77.70 | 76.10 | 77.52 | +0.37% | 2 782 800 | ||
23.2.2024 | 77.64 | 78.27 | 76.97 | 77.23 | -0.74% | 2 540 400 | ||
22.2.2024 | 78.20 | 78.77 | 77.32 | 77.80 | +0.21% | 1 941 800 | ||
21.2.2024 | 77.31 | 77.74 | 76.77 | 77.63 | -0.17% | 3 122 000 | ||
20.2.2024 | 77.98 | 78.17 | 76.27 | 77.76 | -1.52% | 2 757 900 | ||
16.2.2024 | 78.88 | 79.53 | 77.62 | 78.96 | -0.57% | 3 343 000 | ||
15.2.2024 | 79.99 | 81.00 | 79.11 | 79.41 | +0.34% | 3 658 100 | ||
14.2.2024 | 80.18 | 80.62 | 78.60 | 79.14 | +0.06% | 2 582 300 | ||
13.2.2024 | 80.62 | 81.49 | 78.26 | 79.09 | -5.60% | 4 272 600 | ||
12.2.2024 | 82.02 | 84.23 | 81.61 | 83.78 | +2.14% | 2 959 000 | ||
9.2.2024 | 81.12 | 82.39 | 80.85 | 82.02 | +0.89% | 2 928 700 | ||
8.2.2024 | 81.69 | 82.00 | 80.90 | 81.29 | -0.90% | 3 701 600 | ||
7.2.2024 | 82.50 | 83.38 | 81.16 | 82.02 | -2.58% | 3 690 700 | ||
6.2.2024 | 81.72 | 85.09 | 81.46 | 84.19 | +2.38% | 3 825 000 | ||
5.2.2024 | 82.81 | 83.47 | 82.05 | 82.23 | -1.53% | 2 699 700 | ||
2.2.2024 | 82.85 | 84.60 | 82.46 | 83.50 | 0.00% | 4 491 300 | ||
|
Osobní seznam akcií a indexů
Aptiv Plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Aptiv Plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB