BorgWarner (BWA) - aktuální graf akcie BorgWarner (BWA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BorgWarner na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.1.2019 | 40.23 | 40.55 | 39.70 | 40.02 | -1.48% | 1 527 700 | ||
21.1.2019 | 40.08 | 40.62 | 0.00% | |||||
18.1.2019 | 40.30 | 40.81 | 39.86 | 40.62 | +1.34% | 1 585 300 | ||
17.1.2019 | 39.63 | 40.21 | 39.28 | 40.08 | +1.13% | 1 418 500 | ||
16.1.2019 | 39.47 | 40.01 | 39.25 | 39.63 | +0.32% | 1 695 900 | ||
15.1.2019 | 39.54 | 39.78 | 38.84 | 39.50 | +0.27% | 1 056 600 | ||
14.1.2019 | 38.95 | 39.82 | 38.74 | 39.39 | +0.48% | 2 202 700 | ||
11.1.2019 | 39.34 | 39.52 | 38.69 | 39.20 | -0.23% | 1 698 300 | ||
10.1.2019 | 38.37 | 39.34 | 38.24 | 39.29 | +1.52% | 2 298 700 | ||
9.1.2019 | 37.79 | 38.71 | 37.70 | 38.70 | +3.44% | 2 423 000 | ||
8.1.2019 | 37.12 | 37.56 | 36.86 | 37.41 | +3.14% | 2 043 700 | ||
7.1.2019 | 35.51 | 36.49 | 35.11 | 36.27 | +2.60% | 1 613 000 | ||
4.1.2019 | 34.64 | 35.50 | 34.46 | 35.35 | +3.75% | 2 524 500 | ||
3.1.2019 | 34.94 | 34.95 | 33.90 | 34.07 | -3.02% | 1 569 600 | ||
2.1.2019 | 34.05 | 35.30 | 33.84 | 35.13 | +1.12% | 1 297 700 | ||
31.12.2018 | 34.58 | 34.93 | 33.99 | 34.74 | +0.66% | 1 228 200 | ||
28.12.2018 | 34.82 | 35.11 | 33.97 | 34.51 | -0.75% | 1 577 700 | ||
27.12.2018 | 33.66 | 34.77 | 33.37 | 34.77 | +1.07% | 1 354 000 | ||
26.12.2018 | 33.42 | 34.44 | 32.46 | 34.40 | +3.61% | 1 616 900 | ||
24.12.2018 | 33.49 | 34.01 | 32.72 | 33.20 | -1.69% | 761 600 | ||
21.12.2018 | 34.12 | 34.80 | 33.64 | 33.77 | -0.56% | 4 090 000 | ||
20.12.2018 | 33.86 | 34.57 | 33.29 | 33.96 | +0.17% | 2 341 000 | ||
19.12.2018 | 34.41 | 35.72 | 33.71 | 33.90 | -1.43% | 1 709 100 | ||
18.12.2018 | 34.24 | 35.22 | 34.15 | 34.39 | +1.11% | 2 421 300 | ||
17.12.2018 | 34.40 | 35.15 | 33.74 | 34.01 | -1.80% | 2 208 100 | ||
14.12.2018 | 34.28 | 35.18 | 34.23 | 34.63 | +0.49% | 1 958 600 | ||
13.12.2018 | 35.36 | 35.51 | 34.35 | 34.46 | -1.94% | 2 036 400 | ||
12.12.2018 | 35.47 | 35.79 | 35.09 | 35.14 | +0.74% | 1 587 500 | ||
11.12.2018 | 36.00 | 36.25 | 34.76 | 34.88 | 0.00% | 1 641 500 | ||
10.12.2018 | 35.45 | 35.76 | 34.58 | 34.88 | -2.41% | 2 430 200 | ||
7.12.2018 | 37.18 | 38.08 | 35.56 | 35.74 | -4.14% | 1 672 200 | ||
6.12.2018 | 36.89 | 37.51 | 36.26 | 37.28 | -0.99% | 2 263 400 | ||
5.12.2018 | 40.70 | 37.65 | 0.00% | |||||
4.12.2018 | 40.63 | 40.91 | 37.43 | 37.65 | -7.50% | 2 981 600 | ||
3.12.2018 | 40.95 | 41.40 | 40.35 | 40.70 | +2.82% | 2 149 500 | ||
30.11.2018 | 38.98 | 39.76 | 38.94 | 39.58 | +0.53% | 2 118 500 | ||
29.11.2018 | 39.92 | 40.09 | 39.12 | 39.37 | -1.63% | 1 346 300 | ||
28.11.2018 | 39.15 | 40.02 | 38.40 | 40.02 | +2.32% | 1 239 400 | ||
27.11.2018 | 39.60 | 39.97 | 38.63 | 39.11 | -2.18% | 1 816 600 | ||
26.11.2018 | 39.92 | 40.47 | 39.77 | 39.98 | +1.26% | 1 190 600 | ||
23.11.2018 | 39.17 | 39.97 | 39.08 | 39.48 | +0.07% | 448 300 | ||
21.11.2018 | 38.40 | 39.68 | 38.40 | 39.45 | +3.27% | 1 470 600 | ||
20.11.2018 | 38.85 | 39.35 | 38.14 | 38.20 | -3.08% | 1 458 700 | ||
19.11.2018 | 39.69 | 40.09 | 39.25 | 39.41 | -0.94% | 1 103 000 | ||
16.11.2018 | 39.58 | 40.24 | 39.31 | 39.78 | 0.00% | 2 416 000 | ||
15.11.2018 | 38.79 | 40.13 | 38.00 | 39.78 | +1.53% | 2 027 100 | ||
14.11.2018 | 38.21 | 39.54 | 38.21 | 39.18 | +3.51% | 2 396 200 | ||
13.11.2018 | 38.16 | 38.89 | 37.79 | 37.85 | -0.14% | 2 160 000 | ||
12.11.2018 | 38.69 | 38.99 | 37.82 | 37.90 | -2.30% | 1 865 500 | ||
9.11.2018 | 39.60 | 39.65 | 38.45 | 38.79 | -3.37% | 1 962 800 | ||
8.11.2018 | 40.01 | 40.62 | 39.93 | 40.14 | -0.20% | 1 932 800 | ||
7.11.2018 | 40.18 | 40.39 | 39.17 | 40.22 | +0.60% | 1 961 200 | ||
6.11.2018 | 39.33 | 40.08 | 39.33 | 39.98 | +1.52% | 2 013 600 | ||
5.11.2018 | 40.24 | 40.63 | 39.26 | 39.38 | -2.48% | 2 364 600 | ||
2.11.2018 | 41.31 | 41.63 | 40.13 | 40.38 | -1.61% | 2 407 400 | ||
1.11.2018 | 39.77 | 41.14 | 39.43 | 41.04 | +4.13% | 2 996 900 | ||
31.10.2018 | 39.74 | 40.13 | 39.20 | 39.41 | +1.31% | 3 092 200 | ||
30.10.2018 | 39.53 | 39.90 | 38.43 | 38.90 | -1.67% | 3 063 600 | ||
29.10.2018 | 39.66 | 41.24 | 38.97 | 39.56 | +3.96% | 5 594 400 | ||
26.10.2018 | 37.04 | 38.87 | 36.35 | 38.05 | +0.87% | 3 335 100 | ||
|
Osobní seznam akcií a indexů
BorgWarner | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BorgWarner
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB