BorgWarner (BWA) - aktuální graf akcie BorgWarner (BWA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BorgWarner na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2018 | 49.14 | 49.41 | 48.76 | 49.19 | +0.12% | 1 550 800 | ||
4.5.2018 | 47.72 | 49.28 | 47.38 | 49.13 | +2.69% | 866 100 | ||
3.5.2018 | 48.15 | 48.38 | 46.97 | 47.84 | -1.24% | 1 934 400 | ||
2.5.2018 | 48.73 | 49.54 | 48.36 | 48.44 | -0.21% | 1 926 600 | ||
1.5.2018 | 48.92 | 49.43 | 47.88 | 48.54 | -0.82% | 3 218 000 | ||
30.4.2018 | 49.67 | 50.06 | 48.92 | 48.94 | -1.38% | 2 278 700 | ||
27.4.2018 | 51.55 | 51.85 | 49.31 | 49.62 | -4.23% | 2 753 400 | ||
26.4.2018 | 52.95 | 52.98 | 50.64 | 51.81 | -2.08% | 2 296 400 | ||
25.4.2018 | 52.20 | 53.30 | 51.69 | 52.91 | +1.08% | 1 754 100 | ||
24.4.2018 | 53.37 | 53.63 | 51.82 | 52.34 | -1.34% | 1 245 200 | ||
23.4.2018 | 52.78 | 53.32 | 52.75 | 53.05 | +0.54% | 811 800 | ||
20.4.2018 | 52.72 | 53.05 | 52.27 | 52.76 | +0.17% | 1 150 200 | ||
19.4.2018 | 53.82 | 53.93 | 52.36 | 52.67 | -2.31% | 1 015 800 | ||
18.4.2018 | 54.28 | 54.35 | 53.72 | 53.91 | +0.05% | 1 124 300 | ||
17.4.2018 | 54.26 | 54.33 | 53.66 | 53.88 | +0.14% | 1 121 400 | ||
16.4.2018 | 53.56 | 54.07 | 53.01 | 53.80 | +1.77% | 1 039 400 | ||
13.4.2018 | 54.01 | 54.01 | 52.69 | 52.86 | -1.33% | 1 169 700 | ||
12.4.2018 | 53.68 | 54.09 | 53.41 | 53.57 | +0.67% | 1 250 200 | ||
11.4.2018 | 52.63 | 53.64 | 52.63 | 53.21 | +0.37% | 1 433 500 | ||
10.4.2018 | 52.51 | 53.38 | 52.26 | 53.01 | +2.79% | 1 134 300 | ||
9.4.2018 | 51.66 | 52.15 | 51.10 | 51.57 | +0.58% | 1 356 400 | ||
6.4.2018 | 52.06 | 52.72 | 50.89 | 51.27 | -2.29% | 1 175 900 | ||
5.4.2018 | 51.92 | 52.65 | 51.71 | 52.47 | +1.66% | 1 450 900 | ||
4.4.2018 | 49.25 | 51.73 | 49.23 | 51.61 | +2.46% | 1 653 700 | ||
3.4.2018 | 49.39 | 50.65 | 49.20 | 50.37 | +3.13% | 1 949 400 | ||
2.4.2018 | 50.10 | 50.26 | 48.17 | 48.84 | -2.77% | 1 306 000 | ||
29.3.2018 | 49.10 | 50.63 | 49.04 | 50.23 | +3.24% | 1 608 500 | ||
28.3.2018 | 48.98 | 49.41 | 48.38 | 48.65 | -1.12% | 1 139 300 | ||
27.3.2018 | 50.60 | 50.60 | 48.85 | 49.20 | -2.21% | 775 300 | ||
26.3.2018 | 49.44 | 50.42 | 49.11 | 50.31 | +3.49% | 1 228 700 | ||
23.3.2018 | 49.90 | 50.05 | 48.51 | 48.61 | -2.47% | 1 427 700 | ||
22.3.2018 | 51.03 | 52.44 | 49.83 | 49.84 | -2.43% | 2 400 000 | ||
21.3.2018 | 50.22 | 51.58 | 49.97 | 51.08 | +1.99% | 900 100 | ||
20.3.2018 | 50.72 | 50.72 | 49.83 | 50.08 | -0.99% | 1 228 100 | ||
19.3.2018 | 51.21 | 51.21 | 49.98 | 50.58 | -1.68% | 1 084 300 | ||
16.3.2018 | 50.63 | 51.53 | 50.48 | 51.44 | +1.49% | 1 990 300 | ||
15.3.2018 | 50.69 | 51.12 | 50.34 | 50.68 | +0.17% | 864 100 | ||
14.3.2018 | 51.51 | 51.79 | 50.48 | 50.59 | -0.48% | 1 217 200 | ||
13.3.2018 | 50.94 | 51.66 | 50.71 | 50.83 | +0.11% | 1 125 400 | ||
12.3.2018 | 51.65 | 51.95 | 50.77 | 50.77 | -1.54% | 1 186 300 | ||
9.3.2018 | 50.20 | 51.59 | 50.00 | 51.56 | +3.43% | 1 664 100 | ||
8.3.2018 | 49.01 | 50.00 | 48.70 | 49.85 | +2.04% | 1 550 100 | ||
7.3.2018 | 48.37 | 49.08 | 48.29 | 48.85 | -0.05% | 1 003 800 | ||
6.3.2018 | 49.00 | 49.17 | 48.28 | 48.87 | +0.30% | 1 010 500 | ||
5.3.2018 | 47.78 | 48.96 | 47.42 | 48.72 | +1.47% | 1 655 600 | ||
2.3.2018 | 47.81 | 48.30 | 47.23 | 48.01 | -0.65% | 1 794 700 | ||
1.3.2018 | 49.11 | 49.47 | 47.80 | 48.32 | -1.55% | 2 850 400 | ||
28.2.2018 | 50.11 | 50.22 | 49.08 | 49.08 | -2.02% | 2 191 600 | ||
27.2.2018 | 52.05 | 52.12 | 50.09 | 50.09 | -3.51% | 1 988 900 | ||
26.2.2018 | 52.52 | 52.55 | 51.41 | 51.91 | -0.79% | 2 139 300 | ||
23.2.2018 | 52.63 | 52.63 | 51.81 | 52.32 | +0.15% | 1 000 800 | ||
22.2.2018 | 52.26 | 52.65 | 51.93 | 52.24 | +0.28% | 1 448 700 | ||
21.2.2018 | 52.33 | 52.82 | 51.85 | 52.09 | -0.33% | 1 744 900 | ||
20.2.2018 | 52.00 | 53.04 | 51.38 | 52.26 | +0.07% | 1 316 800 | ||
16.2.2018 | 52.61 | 53.07 | 52.08 | 52.22 | -0.86% | 1 363 400 | ||
15.2.2018 | 53.98 | 54.06 | 52.37 | 52.67 | -1.54% | 1 774 200 | ||
14.2.2018 | 51.82 | 53.67 | 51.78 | 53.49 | +2.25% | 1 504 700 | ||
13.2.2018 | 52.50 | 53.17 | 51.83 | 52.31 | -1.25% | 1 487 100 | ||
12.2.2018 | 53.24 | 53.81 | 52.73 | 52.97 | +0.68% | 1 709 500 | ||
9.2.2018 | 53.09 | 53.56 | 50.40 | 52.61 | +1.28% | 2 343 800 | ||
|
Osobní seznam akcií a indexů
BorgWarner | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BorgWarner
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB