BorgWarner (BWA) - aktuální graf akcie BorgWarner (BWA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BorgWarner na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 40.00 | 40.06 | 39.59 | 40.02 | +0.67% | 1 282 800 | ||
11.8.2022 | 39.65 | 39.99 | 39.32 | 39.75 | +1.53% | 1 236 300 | ||
10.8.2022 | 38.88 | 39.43 | 38.88 | 39.15 | +2.86% | 1 165 500 | ||
9.8.2022 | 38.25 | 38.36 | 37.88 | 38.06 | -0.97% | 1 177 900 | ||
8.8.2022 | 38.50 | 38.80 | 38.29 | 38.43 | +1.47% | 1 350 700 | ||
5.8.2022 | 38.07 | 38.23 | 37.53 | 37.87 | -1.28% | 1 526 700 | ||
4.8.2022 | 39.33 | 39.42 | 38.16 | 38.36 | -2.92% | 2 083 000 | ||
3.8.2022 | 39.75 | 40.17 | 39.39 | 39.51 | +2.46% | 1 934 100 | ||
2.8.2022 | 38.54 | 39.08 | 38.16 | 38.56 | -0.24% | 1 818 100 | ||
1.8.2022 | 38.20 | 38.81 | 37.89 | 38.65 | +0.49% | 1 211 000 | ||
29.7.2022 | 38.38 | 38.71 | 38.14 | 38.46 | +0.18% | 1 346 800 | ||
28.7.2022 | 37.50 | 38.44 | 37.12 | 38.39 | +3.11% | 2 103 800 | ||
27.7.2022 | 36.64 | 37.41 | 36.39 | 37.23 | +2.11% | 1 263 600 | ||
26.7.2022 | 36.30 | 36.66 | 36.00 | 36.46 | -0.55% | 1 452 000 | ||
25.7.2022 | 36.63 | 36.91 | 36.28 | 36.66 | +0.68% | 1 237 700 | ||
22.7.2022 | 36.54 | 36.58 | 36.04 | 36.41 | +0.10% | 1 365 000 | ||
21.7.2022 | 35.80 | 36.37 | 35.48 | 36.37 | +0.52% | 1 580 300 | ||
20.7.2022 | 35.30 | 36.45 | 35.30 | 36.18 | +1.23% | 1 444 000 | ||
19.7.2022 | 34.88 | 36.04 | 34.88 | 35.74 | +4.62% | 1 772 800 | ||
18.7.2022 | 34.87 | 35.26 | 34.05 | 34.16 | +1.51% | 2 619 700 | ||
15.7.2022 | 33.69 | 33.80 | 32.77 | 33.65 | +1.84% | 2 099 200 | ||
14.7.2022 | 32.84 | 33.06 | 32.28 | 33.04 | -1.70% | 1 890 300 | ||
13.7.2022 | 33.74 | 33.97 | 33.29 | 33.61 | -2.61% | 1 979 800 | ||
12.7.2022 | 33.71 | 35.11 | 33.67 | 34.51 | +1.70% | 2 083 200 | ||
11.7.2022 | 34.18 | 34.63 | 33.86 | 33.93 | -1.51% | 1 241 100 | ||
8.7.2022 | 34.95 | 35.15 | 34.33 | 34.45 | -0.61% | 1 331 700 | ||
7.7.2022 | 33.54 | 34.85 | 33.50 | 34.66 | +5.60% | 1 851 300 | ||
6.7.2022 | 33.50 | 33.85 | 32.40 | 32.82 | -2.67% | 2 009 200 | ||
5.7.2022 | 33.13 | 33.74 | 32.48 | 33.72 | -1.03% | 1 805 400 | ||
1.7.2022 | 33.33 | 34.20 | 33.13 | 34.07 | +2.09% | 1 753 900 | ||
30.6.2022 | 34.21 | 34.40 | 32.97 | 33.37 | -5.01% | 3 130 200 | ||
29.6.2022 | 35.89 | 35.92 | 34.74 | 35.13 | -2.56% | 2 130 800 | ||
28.6.2022 | 36.09 | 36.65 | 35.76 | 36.05 | +0.86% | 2 624 600 | ||
27.6.2022 | 35.87 | 36.24 | 35.38 | 35.74 | +0.14% | 1 947 200 | ||
24.6.2022 | 34.97 | 35.98 | 34.85 | 35.69 | +2.49% | 2 103 600 | ||
23.6.2022 | 35.18 | 35.63 | 34.31 | 34.82 | -1.50% | 2 232 700 | ||
22.6.2022 | 34.91 | 36.09 | 34.83 | 35.35 | -0.15% | 2 113 700 | ||
21.6.2022 | 34.79 | 35.51 | 34.19 | 35.40 | +5.13% | 2 141 800 | ||
17.6.2022 | 33.06 | 34.03 | 32.58 | 33.67 | +2.18% | 3 797 700 | ||
16.6.2022 | 34.65 | 34.83 | 32.67 | 32.95 | -7.91% | 2 788 300 | ||
15.6.2022 | 35.50 | 36.15 | 35.04 | 35.78 | +2.05% | 1 974 900 | ||
14.6.2022 | 35.45 | 35.82 | 34.81 | 35.06 | -0.60% | 2 099 600 | ||
13.6.2022 | 36.51 | 36.78 | 35.12 | 35.27 | -5.95% | 2 014 100 | ||
10.6.2022 | 38.42 | 38.73 | 37.50 | 37.50 | -4.27% | 1 674 100 | ||
9.6.2022 | 39.47 | 39.82 | 39.16 | 39.17 | -1.32% | 1 487 100 | ||
8.6.2022 | 39.72 | 40.17 | 39.54 | 39.69 | -0.36% | 1 328 200 | ||
7.6.2022 | 39.81 | 39.93 | 39.28 | 39.83 | -0.63% | 1 532 100 | ||
6.6.2022 | 39.83 | 40.30 | 39.67 | 40.08 | +1.98% | 1 559 600 | ||
3.6.2022 | 39.73 | 39.85 | 39.12 | 39.30 | -2.32% | 1 315 000 | ||
2.6.2022 | 40.10 | 40.47 | 39.91 | 40.23 | +0.27% | 1 325 700 | ||
1.6.2022 | 40.39 | 40.65 | 39.61 | 40.12 | -0.50% | 1 973 300 | ||
31.5.2022 | 39.70 | 40.63 | 39.21 | 40.32 | +1.48% | 2 809 100 | ||
27.5.2022 | 39.71 | 40.05 | 39.53 | 39.73 | +0.86% | 1 462 500 | ||
26.5.2022 | 39.07 | 39.73 | 39.07 | 39.39 | +2.36% | 1 531 300 | ||
25.5.2022 | 37.40 | 38.73 | 37.30 | 38.48 | +2.75% | 1 890 100 | ||
24.5.2022 | 37.66 | 37.86 | 36.98 | 37.45 | -1.97% | 2 103 900 | ||
23.5.2022 | 38.62 | 38.72 | 37.86 | 38.20 | +0.13% | 1 612 800 | ||
20.5.2022 | 39.59 | 39.63 | 37.14 | 38.15 | -1.83% | 1 980 400 | ||
19.5.2022 | 37.90 | 39.56 | 37.79 | 38.86 | +1.32% | 2 412 000 | ||
18.5.2022 | 38.86 | 39.29 | 38.16 | 38.35 | -2.82% | 2 373 400 | ||
|
Osobní seznam akcií a indexů
BorgWarner | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BorgWarner
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB