Cboe Global Markets (CBOE) - aktuální graf akcie Cboe Global Markets (CBOE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.8.2018 | 103.07 | 103.97 | 100.82 | 101.14 | -1.44% | 1 056 500 | ||
24.8.2018 | 100.18 | 102.75 | 99.76 | 102.61 | +2.52% | 1 148 500 | ||
23.8.2018 | 98.82 | 100.90 | 98.76 | 100.08 | +0.96% | 1 063 500 | ||
22.8.2018 | 97.60 | 99.48 | 97.05 | 99.12 | +1.30% | 835 200 | ||
21.8.2018 | 98.90 | 99.24 | 97.49 | 97.84 | -0.96% | 637 900 | ||
20.8.2018 | 97.21 | 99.21 | 96.82 | 98.78 | +3.14% | 938 200 | ||
17.8.2018 | 94.96 | 96.22 | 94.55 | 95.77 | +0.69% | 837 500 | ||
16.8.2018 | 94.78 | 95.95 | 94.78 | 95.11 | +0.48% | 676 400 | ||
15.8.2018 | 93.28 | 94.99 | 93.09 | 94.65 | +1.27% | 923 600 | ||
14.8.2018 | 93.18 | 93.90 | 93.01 | 93.46 | +0.73% | 574 000 | ||
13.8.2018 | 92.50 | 93.93 | 92.49 | 92.78 | +0.31% | 660 400 | ||
10.8.2018 | 91.95 | 92.63 | 91.10 | 92.49 | +0.42% | 977 500 | ||
9.8.2018 | 92.80 | 93.48 | 92.09 | 92.10 | -0.65% | 1 020 400 | ||
8.8.2018 | 93.67 | 94.11 | 92.42 | 92.70 | -0.99% | 692 600 | ||
7.8.2018 | 93.18 | 94.35 | 92.95 | 93.62 | +0.70% | 867 000 | ||
6.8.2018 | 94.21 | 94.92 | 92.81 | 92.96 | -1.77% | 1 204 700 | ||
3.8.2018 | 94.18 | 97.00 | 92.64 | 94.63 | -1.23% | 1 486 400 | ||
2.8.2018 | 96.34 | 96.66 | 95.03 | 95.80 | -0.59% | 1 146 700 | ||
1.8.2018 | 97.07 | 98.47 | 96.27 | 96.36 | -0.80% | 751 000 | ||
31.7.2018 | 97.24 | 97.42 | 94.00 | 97.13 | +0.46% | 1 436 200 | ||
30.7.2018 | 102.08 | 102.08 | 96.37 | 96.68 | -5.38% | 1 156 900 | ||
27.7.2018 | 104.14 | 104.25 | 102.11 | 102.17 | -1.69% | 512 700 | ||
26.7.2018 | 105.31 | 105.65 | 103.73 | 103.92 | -1.34% | 493 600 | ||
25.7.2018 | 104.07 | 105.50 | 103.78 | 105.33 | +1.15% | 514 700 | ||
24.7.2018 | 104.40 | 105.10 | 103.36 | 104.13 | -0.16% | 562 600 | ||
23.7.2018 | 104.84 | 105.21 | 103.66 | 104.29 | -0.32% | 623 500 | ||
20.7.2018 | 104.39 | 105.20 | 103.81 | 104.62 | -0.14% | 450 600 | ||
19.7.2018 | 105.61 | 106.07 | 104.42 | 104.76 | -1.19% | 515 000 | ||
18.7.2018 | 105.00 | 106.17 | 104.63 | 106.02 | +1.08% | 485 900 | ||
17.7.2018 | 103.95 | 105.12 | 103.11 | 104.88 | +1.10% | 400 700 | ||
16.7.2018 | 102.83 | 104.62 | 102.83 | 103.73 | +0.80% | 606 500 | ||
13.7.2018 | 103.24 | 103.44 | 102.33 | 102.90 | -0.23% | 435 400 | ||
12.7.2018 | 102.51 | 103.62 | 102.51 | 103.13 | +0.95% | 554 300 | ||
11.7.2018 | 101.91 | 103.15 | 101.75 | 102.15 | -0.73% | 597 900 | ||
10.7.2018 | 103.50 | 103.73 | 102.33 | 102.90 | -0.31% | 932 100 | ||
9.7.2018 | 100.51 | 103.37 | 100.51 | 103.21 | +2.40% | 1 016 600 | ||
6.7.2018 | 102.54 | 103.04 | 100.29 | 100.79 | -2.09% | 774 400 | ||
5.7.2018 | 102.66 | 103.11 | 101.86 | 102.94 | +0.50% | 570 800 | ||
3.7.2018 | 104.28 | 104.42 | 102.18 | 102.42 | -1.29% | 318 100 | ||
2.7.2018 | 103.38 | 103.93 | 103.11 | 103.75 | -0.31% | 586 500 | ||
29.6.2018 | 103.91 | 105.57 | 102.35 | 104.07 | +0.25% | 968 500 | ||
28.6.2018 | 103.94 | 104.57 | 103.11 | 103.81 | -0.14% | 641 500 | ||
27.6.2018 | 105.94 | 106.33 | 103.92 | 103.95 | -1.73% | 991 900 | ||
26.6.2018 | 104.68 | 107.67 | 104.68 | 105.77 | +1.55% | 1 513 600 | ||
25.6.2018 | 104.68 | 105.17 | 102.55 | 104.15 | -0.80% | 1 038 300 | ||
22.6.2018 | 104.58 | 105.42 | 103.78 | 104.98 | +0.99% | 1 437 400 | ||
21.6.2018 | 104.21 | 104.64 | 103.04 | 103.95 | -0.26% | 789 100 | ||
20.6.2018 | 105.04 | 106.50 | 104.08 | 104.22 | -0.94% | 994 700 | ||
19.6.2018 | 102.71 | 105.62 | 101.00 | 105.20 | +1.60% | 1 440 600 | ||
18.6.2018 | 103.36 | 103.68 | 101.67 | 103.54 | +0.70% | 851 500 | ||
15.6.2018 | 103.40 | 104.33 | 102.47 | 102.82 | -0.96% | 1 620 800 | ||
14.6.2018 | 104.68 | 105.79 | 103.17 | 103.81 | -0.67% | 967 900 | ||
13.6.2018 | 105.79 | 106.08 | 104.40 | 104.50 | -1.05% | 914 400 | ||
12.6.2018 | 104.77 | 105.63 | 103.59 | 105.60 | +0.64% | 1 483 100 | ||
11.6.2018 | 104.29 | 105.29 | 103.28 | 104.92 | +0.93% | 1 896 300 | ||
8.6.2018 | 102.45 | 104.50 | 101.81 | 103.95 | +1.01% | 1 257 500 | ||
7.6.2018 | 101.01 | 103.22 | 100.96 | 102.91 | +2.58% | 1 717 700 | ||
6.6.2018 | 99.30 | 100.46 | 99.10 | 100.32 | +1.02% | 1 019 600 | ||
5.6.2018 | 98.08 | 99.83 | 98.08 | 99.30 | +1.25% | 837 300 | ||
4.6.2018 | 98.32 | 98.87 | 97.56 | 98.07 | -0.36% | 1 071 100 | ||
|
Osobní seznam akcií a indexů
Cboe Global Markets | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cboe Global Markets
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB