Discovery Inc. Class C (DISCK) - aktuální graf akcie Discovery Inc. Class C (DISCK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.8.2020 | 20.59 | 20.65 | 19.93 | 20.31 | -2.17% | 2 213 800 | ||
14.8.2020 | 20.26 | 20.91 | 20.09 | 20.76 | +2.26% | 2 353 300 | ||
13.8.2020 | 19.84 | 20.42 | 19.82 | 20.30 | +1.14% | 2 237 700 | ||
12.8.2020 | 20.96 | 20.97 | 20.05 | 20.07 | -3.19% | 2 621 200 | ||
11.8.2020 | 20.03 | 21.67 | 20.03 | 20.73 | +3.90% | 4 061 700 | ||
10.8.2020 | 19.44 | 20.01 | 19.34 | 19.95 | +3.36% | 2 498 900 | ||
7.8.2020 | 19.65 | 19.97 | 19.14 | 19.30 | -1.99% | 3 726 600 | ||
6.8.2020 | 19.02 | 19.77 | 19.01 | 19.69 | +3.19% | 3 142 400 | ||
5.8.2020 | 20.16 | 20.31 | 19.01 | 19.08 | -3.10% | 3 801 300 | ||
4.8.2020 | 19.08 | 20.18 | 19.03 | 19.69 | +2.92% | 2 703 500 | ||
3.8.2020 | 18.91 | 19.25 | 18.68 | 19.13 | +0.94% | 2 117 900 | ||
31.7.2020 | 18.73 | 18.96 | 18.59 | 18.95 | +0.15% | 1 875 200 | ||
30.7.2020 | 18.58 | 19.00 | 18.39 | 18.92 | +0.31% | 1 130 300 | ||
29.7.2020 | 18.75 | 18.97 | 18.50 | 18.86 | +1.34% | 1 348 900 | ||
28.7.2020 | 18.20 | 18.79 | 18.20 | 18.61 | -0.43% | 2 037 500 | ||
27.7.2020 | 18.78 | 18.85 | 18.48 | 18.69 | -1.27% | 1 123 500 | ||
24.7.2020 | 19.06 | 19.43 | 18.68 | 18.93 | -0.90% | 1 158 300 | ||
23.7.2020 | 18.91 | 19.32 | 18.86 | 19.10 | +1.00% | 1 456 800 | ||
22.7.2020 | 18.68 | 19.11 | 18.57 | 18.91 | +0.53% | 1 252 100 | ||
21.7.2020 | 18.60 | 19.16 | 18.56 | 18.81 | +1.62% | 1 996 400 | ||
20.7.2020 | 19.05 | 19.13 | 18.39 | 18.51 | -3.45% | 1 379 400 | ||
17.7.2020 | 19.70 | 19.89 | 19.14 | 19.17 | -2.70% | 1 691 600 | ||
16.7.2020 | 19.50 | 19.81 | 19.31 | 19.70 | +0.87% | 1 456 200 | ||
15.7.2020 | 18.70 | 19.75 | 18.70 | 19.53 | +5.85% | 2 374 200 | ||
14.7.2020 | 18.25 | 18.70 | 17.93 | 18.45 | +1.09% | 1 869 500 | ||
13.7.2020 | 18.17 | 18.65 | 17.62 | 18.25 | +0.94% | 3 230 800 | ||
10.7.2020 | 17.21 | 18.22 | 17.21 | 18.08 | +4.81% | 3 192 600 | ||
9.7.2020 | 18.22 | 18.27 | 17.21 | 17.25 | -5.17% | 2 815 700 | ||
8.7.2020 | 18.36 | 18.49 | 18.08 | 18.19 | -0.98% | 1 856 000 | ||
7.7.2020 | 19.03 | 19.07 | 18.34 | 18.37 | -4.43% | 2 472 200 | ||
6.7.2020 | 19.23 | 19.50 | 18.91 | 19.22 | +1.53% | 2 041 700 | ||
2.7.2020 | 19.70 | 19.85 | 18.88 | 18.93 | -1.67% | 1 481 900 | ||
1.7.2020 | 19.29 | 19.80 | 19.10 | 19.25 | -0.06% | 2 373 200 | ||
30.6.2020 | 19.28 | 19.44 | 19.01 | 19.26 | -0.47% | 2 168 400 | ||
29.6.2020 | 18.66 | 19.37 | 18.33 | 19.35 | +4.53% | 1 507 800 | ||
26.6.2020 | 19.12 | 19.23 | 18.18 | 18.51 | -3.95% | 3 719 700 | ||
25.6.2020 | 19.34 | 19.51 | 18.95 | 19.27 | -2.09% | 1 983 200 | ||
24.6.2020 | 19.70 | 19.81 | 19.13 | 19.68 | -1.90% | 2 079 700 | ||
23.6.2020 | 20.16 | 20.42 | 19.91 | 20.06 | +0.90% | 2 203 200 | ||
22.6.2020 | 19.86 | 19.92 | 19.04 | 19.88 | -1.30% | 3 217 300 | ||
19.6.2020 | 20.74 | 20.74 | 19.87 | 20.14 | -0.94% | 7 877 700 | ||
18.6.2020 | 19.93 | 20.40 | 19.62 | 20.33 | +1.65% | 2 330 400 | ||
17.6.2020 | 20.08 | 20.38 | 19.60 | 20.00 | -0.15% | 2 668 800 | ||
16.6.2020 | 20.80 | 21.14 | 19.24 | 20.03 | -0.90% | 3 202 400 | ||
15.6.2020 | 19.06 | 20.60 | 18.92 | 20.21 | +2.58% | 3 370 900 | ||
12.6.2020 | 20.62 | 20.77 | 19.11 | 19.70 | -1.46% | 2 746 800 | ||
11.6.2020 | 19.74 | 20.34 | 19.46 | 19.99 | -4.04% | 3 107 200 | ||
10.6.2020 | 21.40 | 21.60 | 20.48 | 20.83 | -3.21% | 2 455 000 | ||
9.6.2020 | 23.01 | 23.01 | 21.25 | 21.52 | -8.12% | 2 333 600 | ||
8.6.2020 | 22.53 | 23.62 | 22.53 | 23.42 | +4.78% | 3 234 000 | ||
5.6.2020 | 21.75 | 22.53 | 21.44 | 22.35 | +7.14% | 3 684 700 | ||
4.6.2020 | 20.10 | 20.88 | 19.75 | 20.86 | +3.16% | 2 112 800 | ||
3.6.2020 | 19.95 | 20.55 | 19.82 | 20.22 | +2.74% | 1 997 300 | ||
2.6.2020 | 20.00 | 20.18 | 19.61 | 19.68 | -0.86% | 1 655 400 | ||
1.6.2020 | 19.75 | 20.12 | 19.66 | 19.85 | +1.32% | 1 803 900 | ||
29.5.2020 | 19.72 | 19.85 | 19.07 | 19.59 | -1.71% | 2 983 200 | ||
28.5.2020 | 20.63 | 20.67 | 19.90 | 19.93 | -2.93% | 1 947 500 | ||
27.5.2020 | 20.00 | 20.90 | 19.93 | 20.53 | +3.73% | 2 044 500 | ||
26.5.2020 | 19.05 | 19.90 | 18.86 | 19.79 | +7.78% | 2 481 800 | ||
22.5.2020 | 18.73 | 18.90 | 18.29 | 18.36 | -1.56% | 1 186 300 | ||
|
Osobní seznam akcií a indexů
Discovery Inc. Class C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Discovery Inc. Class C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB