Fortune Brands Home & Security (FBHS) - aktuální graf akcie Fortune Brands Home & Security (FBHS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Fortune Brands Home & Security na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2021 | 106.00 | 108.32 | 105.34 | 107.73 | +2.61% | 943 400 | ||
30.4.2021 | 106.00 | 107.29 | 103.73 | 104.98 | +0.05% | 1 647 500 | ||
29.4.2021 | 104.49 | 105.35 | 103.73 | 104.92 | +1.09% | 740 200 | ||
28.4.2021 | 105.12 | 105.22 | 103.65 | 103.78 | -1.27% | 762 800 | ||
27.4.2021 | 104.94 | 106.15 | 104.91 | 105.11 | +0.21% | 642 200 | ||
26.4.2021 | 105.46 | 106.38 | 104.43 | 104.88 | -0.02% | 1 041 500 | ||
23.4.2021 | 102.81 | 105.14 | 102.49 | 104.90 | +2.31% | 808 400 | ||
22.4.2021 | 102.31 | 103.40 | 101.60 | 102.53 | +0.52% | 867 700 | ||
21.4.2021 | 100.59 | 102.34 | 100.59 | 101.99 | +1.34% | 731 900 | ||
20.4.2021 | 102.07 | 102.72 | 99.28 | 100.64 | -1.83% | 768 400 | ||
19.4.2021 | 103.47 | 103.56 | 101.70 | 102.51 | -0.69% | 709 900 | ||
16.4.2021 | 102.16 | 103.73 | 102.01 | 103.22 | +1.89% | 771 300 | ||
15.4.2021 | 100.60 | 101.63 | 100.46 | 101.30 | +1.32% | 954 700 | ||
14.4.2021 | 99.58 | 100.67 | 99.28 | 99.98 | +0.07% | 658 400 | ||
13.4.2021 | 100.85 | 100.85 | 98.71 | 99.91 | -1.10% | 522 500 | ||
12.4.2021 | 100.67 | 101.76 | 100.67 | 101.02 | +0.32% | 674 900 | ||
9.4.2021 | 99.00 | 101.60 | 98.29 | 100.69 | +2.28% | 766 100 | ||
8.4.2021 | 98.40 | 98.80 | 97.77 | 98.44 | +0.08% | 856 900 | ||
7.4.2021 | 98.68 | 98.81 | 97.74 | 98.36 | -0.20% | 750 000 | ||
6.4.2021 | 97.90 | 98.66 | 97.22 | 98.55 | +0.78% | 846 100 | ||
5.4.2021 | 98.26 | 98.75 | 96.70 | 97.78 | +0.64% | 714 100 | ||
1.4.2021 | 96.22 | 97.28 | 95.82 | 97.15 | +1.38% | 1 005 300 | ||
31.3.2021 | 96.08 | 97.13 | 95.80 | 95.82 | -0.19% | 1 128 100 | ||
30.3.2021 | 93.66 | 96.25 | 93.62 | 96.00 | +2.06% | 1 088 900 | ||
29.3.2021 | 94.00 | 94.97 | 93.51 | 94.06 | +0.07% | 1 126 200 | ||
26.3.2021 | 91.00 | 94.12 | 90.65 | 93.99 | +3.59% | 965 400 | ||
25.3.2021 | 88.28 | 90.94 | 87.20 | 90.73 | +2.67% | 564 300 | ||
24.3.2021 | 88.20 | 90.17 | 88.04 | 88.37 | +0.97% | 726 900 | ||
23.3.2021 | 89.78 | 91.25 | 87.21 | 87.52 | -3.52% | 715 000 | ||
22.3.2021 | 91.50 | 91.59 | 88.70 | 90.71 | -0.87% | 849 200 | ||
19.3.2021 | 91.84 | 92.36 | 90.52 | 91.50 | -0.16% | 1 415 200 | ||
18.3.2021 | 91.10 | 93.32 | 90.77 | 91.64 | +0.31% | 1 428 200 | ||
17.3.2021 | 89.87 | 91.37 | 88.69 | 91.35 | +2.07% | 895 800 | ||
16.3.2021 | 90.67 | 90.86 | 89.04 | 89.49 | -1.22% | 742 900 | ||
15.3.2021 | 89.26 | 90.69 | 87.79 | 90.59 | +1.17% | 491 700 | ||
12.3.2021 | 89.10 | 90.16 | 88.82 | 89.54 | +0.10% | 614 900 | ||
11.3.2021 | 90.72 | 91.34 | 89.13 | 89.45 | -0.49% | 755 200 | ||
10.3.2021 | 88.00 | 90.65 | 87.28 | 89.89 | +2.73% | 778 400 | ||
9.3.2021 | 87.28 | 88.46 | 87.02 | 87.50 | +0.62% | 656 600 | ||
8.3.2021 | 86.00 | 88.09 | 85.17 | 86.96 | +1.39% | 1 033 800 | ||
5.3.2021 | 83.18 | 86.16 | 81.64 | 85.76 | +4.06% | 981 800 | ||
4.3.2021 | 83.15 | 84.74 | 80.40 | 82.41 | -1.22% | 986 500 | ||
3.3.2021 | 84.91 | 85.42 | 83.25 | 83.42 | -2.12% | 1 073 200 | ||
2.3.2021 | 86.44 | 86.63 | 84.43 | 85.22 | -1.15% | 1 018 200 | ||
1.3.2021 | 83.99 | 87.42 | 83.99 | 86.21 | +3.69% | 832 400 | ||
26.2.2021 | 83.83 | 84.78 | 83.08 | 83.14 | -0.41% | 1 665 200 | ||
25.2.2021 | 86.66 | 87.29 | 83.01 | 83.48 | -4.33% | 1 249 600 | ||
24.2.2021 | 86.89 | 88.48 | 86.12 | 87.25 | -0.34% | 972 100 | ||
23.2.2021 | 86.31 | 87.75 | 84.52 | 87.54 | +0.69% | 982 200 | ||
22.2.2021 | 86.57 | 88.31 | 86.08 | 86.94 | -0.70% | 688 400 | ||
19.2.2021 | 86.32 | 87.88 | 86.04 | 87.55 | +2.00% | 484 200 | ||
18.2.2021 | 85.76 | 86.70 | 85.08 | 85.83 | +0.10% | 635 200 | ||
17.2.2021 | 86.09 | 86.41 | 84.25 | 85.74 | -0.31% | 1 222 500 | ||
16.2.2021 | 89.79 | 89.87 | 85.94 | 86.00 | -4.28% | 875 100 | ||
12.2.2021 | 89.80 | 90.82 | 88.53 | 89.84 | -0.65% | 942 900 | ||
11.2.2021 | 90.57 | 91.01 | 88.95 | 90.42 | +0.33% | 480 000 | ||
10.2.2021 | 92.26 | 92.45 | 89.41 | 90.12 | -1.80% | 768 600 | ||
9.2.2021 | 91.00 | 92.52 | 90.77 | 91.77 | +0.21% | 852 500 | ||
8.2.2021 | 88.95 | 91.64 | 88.58 | 91.57 | +3.43% | 704 000 | ||
5.2.2021 | 88.92 | 89.44 | 88.41 | 88.53 | -0.21% | 752 600 | ||
|
Osobní seznam akcií a indexů
Fortune Brands Home & Security | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Fortune Brands Home & Security
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu