Gartner Inc (IT) - aktuální graf akcie Gartner Inc (IT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Gartner Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.7.2023 | 357.51 | 359.93 | 356.11 | 357.21 | +0.38% | 212 900 | ||
21.7.2023 | 359.27 | 360.76 | 354.68 | 355.85 | -0.45% | 260 000 | ||
20.7.2023 | 365.45 | 365.45 | 356.85 | 357.45 | -2.79% | 418 700 | ||
19.7.2023 | 373.09 | 377.88 | 367.10 | 367.68 | -1.71% | 310 300 | ||
18.7.2023 | 369.42 | 374.83 | 368.31 | 374.04 | +0.80% | 362 800 | ||
17.7.2023 | 365.07 | 371.82 | 364.26 | 371.07 | +2.31% | 309 800 | ||
14.7.2023 | 360.46 | 364.47 | 360.38 | 362.67 | +0.37% | 229 100 | ||
13.7.2023 | 359.33 | 363.36 | 358.96 | 361.33 | +0.85% | 262 300 | ||
12.7.2023 | 358.33 | 360.13 | 355.86 | 358.28 | +1.04% | 411 800 | ||
11.7.2023 | 351.88 | 354.82 | 350.48 | 354.56 | +0.79% | 298 800 | ||
10.7.2023 | 347.37 | 353.27 | 347.10 | 351.78 | +1.16% | 287 500 | ||
7.7.2023 | 346.46 | 351.22 | 344.68 | 347.74 | -0.58% | 311 400 | ||
6.7.2023 | 343.79 | 349.99 | 341.91 | 349.74 | +0.79% | 419 200 | ||
5.7.2023 | 345.20 | 347.64 | 342.42 | 346.99 | -0.03% | 264 900 | ||
3.7.2023 | 348.03 | 349.58 | 342.52 | 347.08 | -0.93% | 261 500 | ||
30.6.2023 | 344.73 | 351.98 | 343.71 | 350.31 | +2.26% | 420 700 | ||
29.6.2023 | 338.93 | 343.33 | 336.79 | 342.54 | +1.17% | 393 100 | ||
28.6.2023 | 339.32 | 342.99 | 336.33 | 338.56 | -0.16% | 471 900 | ||
27.6.2023 | 338.28 | 341.28 | 334.39 | 339.09 | +0.64% | 556 000 | ||
26.6.2023 | 338.24 | 341.46 | 336.37 | 336.93 | -0.38% | 555 500 | ||
23.6.2023 | 342.67 | 344.88 | 338.19 | 338.19 | -2.25% | 732 200 | ||
22.6.2023 | 349.10 | 350.43 | 344.99 | 345.95 | -1.29% | 452 500 | ||
21.6.2023 | 353.21 | 353.21 | 349.11 | 350.45 | -0.83% | 401 700 | ||
20.6.2023 | 354.10 | 357.84 | 351.84 | 353.36 | -0.90% | 483 000 | ||
16.6.2023 | 357.91 | 363.12 | 354.29 | 356.54 | +0.09% | 1 346 200 | ||
15.6.2023 | 353.02 | 358.15 | 353.02 | 356.19 | +1.08% | 532 600 | ||
14.6.2023 | 353.80 | 357.44 | 349.97 | 352.37 | -0.70% | 472 700 | ||
13.6.2023 | 353.80 | 357.49 | 353.08 | 354.85 | +0.71% | 518 800 | ||
12.6.2023 | 347.27 | 353.78 | 345.86 | 352.34 | +2.26% | 414 500 | ||
9.6.2023 | 344.75 | 348.29 | 343.43 | 344.55 | +0.16% | 458 000 | ||
8.6.2023 | 339.40 | 345.13 | 339.40 | 343.99 | +1.34% | 417 600 | ||
7.6.2023 | 340.29 | 341.52 | 333.45 | 339.44 | +0.01% | 599 700 | ||
6.6.2023 | 344.24 | 346.18 | 338.82 | 339.38 | -1.21% | 535 500 | ||
5.6.2023 | 342.67 | 344.35 | 338.12 | 343.51 | -0.44% | 635 100 | ||
2.6.2023 | 341.70 | 347.11 | 340.59 | 345.01 | +1.40% | 396 500 | ||
1.6.2023 | 339.91 | 341.74 | 333.77 | 340.24 | -0.77% | 570 900 | ||
31.5.2023 | 341.66 | 345.68 | 340.85 | 342.86 | +0.10% | 1 314 500 | ||
30.5.2023 | 344.98 | 349.10 | 340.96 | 342.51 | -0.22% | 540 800 | ||
26.5.2023 | 338.51 | 346.45 | 338.51 | 343.26 | +1.48% | 513 700 | ||
25.5.2023 | 332.41 | 340.99 | 329.57 | 338.24 | +2.64% | 757 500 | ||
24.5.2023 | 324.13 | 330.94 | 324.13 | 329.54 | +1.30% | 452 100 | ||
23.5.2023 | 329.60 | 330.56 | 324.94 | 325.29 | -1.85% | 469 900 | ||
22.5.2023 | 331.28 | 334.36 | 327.09 | 331.40 | +0.19% | 517 600 | ||
19.5.2023 | 332.75 | 335.54 | 329.17 | 330.77 | -0.17% | 470 800 | ||
18.5.2023 | 324.80 | 332.27 | 320.82 | 331.31 | +2.47% | 619 100 | ||
17.5.2023 | 321.82 | 325.19 | 317.86 | 323.30 | +0.65% | 698 100 | ||
16.5.2023 | 313.86 | 324.27 | 312.58 | 321.21 | +1.93% | 948 500 | ||
15.5.2023 | 310.42 | 315.32 | 309.02 | 315.11 | +1.44% | 422 100 | ||
12.5.2023 | 308.14 | 312.45 | 306.92 | 310.63 | +1.56% | 611 100 | ||
11.5.2023 | 304.39 | 306.64 | 303.10 | 305.85 | +0.43% | 388 200 | ||
10.5.2023 | 307.83 | 309.43 | 302.74 | 304.52 | +0.02% | 326 600 | ||
9.5.2023 | 302.33 | 305.19 | 301.78 | 304.43 | +0.08% | 333 100 | ||
8.5.2023 | 304.58 | 305.82 | 300.94 | 304.18 | +0.20% | 426 300 | ||
5.5.2023 | 302.54 | 306.34 | 300.38 | 303.57 | +0.97% | 488 600 | ||
4.5.2023 | 305.48 | 305.48 | 295.43 | 300.65 | -1.71% | 561 400 | ||
3.5.2023 | 305.73 | 310.95 | 303.74 | 305.85 | +1.27% | 791 000 | ||
2.5.2023 | 313.49 | 324.15 | 301.56 | 301.99 | -1.83% | 905 900 | ||
1.5.2023 | 301.40 | 309.94 | 301.22 | 307.60 | +1.69% | 705 800 | ||
28.4.2023 | 301.19 | 304.77 | 300.27 | 302.46 | 0.00% | 648 100 | ||
27.4.2023 | 295.06 | 302.99 | 293.73 | 302.43 | +2.72% | 511 700 | ||
|
Osobní seznam akcií a indexů
Gartner Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Gartner Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB