Global Payments Inc. (GPN) - aktuální graf akcie Global Payments Inc. (GPN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Global Payments Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 101.47 | 101.85 | 99.40 | 100.64 | -0.52% | 1 921 800 | ||
18.7.2024 | 103.03 | 104.35 | 101.11 | 101.16 | -2.28% | 1 746 200 | ||
17.7.2024 | 102.31 | 105.17 | 102.30 | 103.52 | +0.39% | 2 493 300 | ||
16.7.2024 | 99.79 | 103.24 | 99.76 | 103.11 | +3.62% | 2 790 100 | ||
15.7.2024 | 98.00 | 100.00 | 97.65 | 99.50 | +2.10% | 2 182 300 | ||
12.7.2024 | 97.63 | 98.53 | 96.92 | 97.45 | +0.62% | 3 246 200 | ||
11.7.2024 | 95.62 | 98.01 | 94.86 | 96.84 | +2.13% | 2 617 300 | ||
10.7.2024 | 95.08 | 95.65 | 93.73 | 94.82 | -1.02% | 1 955 900 | ||
9.7.2024 | 95.38 | 96.52 | 94.82 | 95.79 | +0.28% | 2 507 300 | ||
8.7.2024 | 96.15 | 96.69 | 94.80 | 95.52 | -0.73% | 1 609 700 | ||
5.7.2024 | 96.35 | 96.62 | 95.43 | 96.22 | -0.39% | 1 345 500 | ||
3.7.2024 | 98.48 | 98.63 | 96.19 | 96.59 | -0.52% | 1 283 300 | ||
2.7.2024 | 95.87 | 97.10 | 95.73 | 97.09 | +1.47% | 1 294 700 | ||
1.7.2024 | 97.00 | 97.04 | 95.07 | 95.68 | -1.06% | 1 959 600 | ||
28.6.2024 | 95.23 | 97.03 | 94.54 | 96.70 | +1.98% | 3 439 000 | ||
27.6.2024 | 94.94 | 95.11 | 93.78 | 94.82 | -0.36% | 1 210 400 | ||
26.6.2024 | 95.03 | 95.64 | 94.43 | 95.16 | -0.52% | 2 203 500 | ||
25.6.2024 | 97.00 | 97.00 | 95.19 | 95.65 | -1.44% | 1 835 700 | ||
24.6.2024 | 95.03 | 97.59 | 95.03 | 97.04 | +2.11% | 2 867 400 | ||
21.6.2024 | 94.52 | 96.00 | 93.56 | 95.03 | +0.69% | 4 749 000 | ||
20.6.2024 | 92.10 | 95.03 | 92.01 | 94.37 | +2.34% | 3 462 200 | ||
18.6.2024 | 94.00 | 94.25 | 91.60 | 92.21 | -1.79% | 2 614 200 | ||
17.6.2024 | 93.58 | 94.33 | 91.97 | 93.89 | -0.30% | 2 845 700 | ||
14.6.2024 | 92.68 | 94.20 | 92.45 | 94.17 | +0.56% | 2 543 200 | ||
13.6.2024 | 95.50 | 95.50 | 93.15 | 93.64 | -1.89% | 2 309 400 | ||
12.6.2024 | 97.60 | 97.83 | 95.37 | 95.44 | -1.29% | 2 475 900 | ||
11.6.2024 | 97.20 | 97.22 | 96.25 | 96.68 | -0.67% | 1 488 700 | ||
10.6.2024 | 97.15 | 97.46 | 95.85 | 97.33 | -0.39% | 3 011 400 | ||
7.6.2024 | 97.50 | 99.12 | 96.81 | 97.71 | -0.06% | 2 705 800 | ||
6.6.2024 | 98.52 | 99.68 | 97.62 | 97.76 | -0.77% | 2 484 200 | ||
5.6.2024 | 97.79 | 98.75 | 97.06 | 98.51 | +0.99% | 2 552 700 | ||
4.6.2024 | 98.69 | 98.95 | 97.45 | 97.54 | -1.56% | 2 323 500 | ||
3.6.2024 | 101.39 | 102.10 | 98.90 | 99.08 | -2.72% | 2 198 400 | ||
31.5.2024 | 100.95 | 101.90 | 99.21 | 101.85 | +1.27% | 3 273 400 | ||
30.5.2024 | 100.82 | 101.54 | 100.09 | 100.57 | +0.07% | 4 606 900 | ||
29.5.2024 | 100.26 | 100.96 | 99.41 | 100.49 | -0.97% | 3 078 300 | ||
28.5.2024 | 102.80 | 103.13 | 101.18 | 101.47 | -1.26% | 2 205 200 | ||
24.5.2024 | 103.00 | 104.47 | 102.63 | 102.76 | -0.47% | 2 870 600 | ||
23.5.2024 | 106.20 | 106.40 | 102.96 | 103.24 | -2.86% | 2 751 800 | ||
22.5.2024 | 107.09 | 107.46 | 105.88 | 106.27 | -1.02% | 1 831 100 | ||
21.5.2024 | 106.73 | 107.79 | 105.78 | 107.36 | -0.02% | 2 348 300 | ||
20.5.2024 | 109.11 | 109.13 | 107.15 | 107.38 | -1.64% | 1 616 100 | ||
17.5.2024 | 109.82 | 109.99 | 108.42 | 109.16 | -0.11% | 1 614 600 | ||
16.5.2024 | 108.81 | 110.06 | 108.46 | 109.27 | +0.41% | 2 564 900 | ||
15.5.2024 | 110.33 | 110.75 | 108.21 | 108.82 | -1.25% | 3 456 500 | ||
14.5.2024 | 110.00 | 111.11 | 109.11 | 110.19 | +0.74% | 1 453 600 | ||
13.5.2024 | 110.14 | 111.11 | 109.14 | 109.38 | +0.13% | 1 989 900 | ||
10.5.2024 | 112.01 | 112.16 | 109.16 | 109.23 | -2.10% | 2 167 800 | ||
9.5.2024 | 111.18 | 112.31 | 111.08 | 111.57 | +0.45% | 1 726 700 | ||
8.5.2024 | 110.30 | 111.35 | 109.43 | 111.06 | +0.18% | 2 810 800 | ||
7.5.2024 | 111.73 | 111.78 | 110.30 | 110.85 | -0.22% | 2 284 900 | ||
6.5.2024 | 111.64 | 112.05 | 110.36 | 111.09 | -0.26% | 2 163 600 | ||
3.5.2024 | 112.00 | 112.58 | 109.84 | 111.37 | +0.75% | 3 191 100 | ||
2.5.2024 | 111.19 | 112.90 | 108.16 | 110.54 | +1.35% | 3 993 500 | ||
1.5.2024 | 122.10 | 122.12 | 108.52 | 109.06 | -11.17% | 9 060 500 | ||
30.4.2024 | 124.24 | 124.65 | 122.55 | 122.77 | -1.54% | 2 621 600 | ||
29.4.2024 | 124.84 | 126.06 | 124.49 | 124.68 | +0.08% | 2 745 900 | ||
26.4.2024 | 124.64 | 126.42 | 124.11 | 124.57 | -0.05% | 1 593 700 | ||
25.4.2024 | 125.92 | 127.06 | 123.36 | 124.63 | -2.23% | 1 196 500 | ||
24.4.2024 | 126.12 | 127.66 | 125.54 | 127.47 | +0.47% | 1 581 300 | ||
|
Osobní seznam akcií a indexů
Global Payments Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Global Payments Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB