IPG Photonics Corp. (IPGP) - aktuální graf akcie IPG Photonics Corp. (IPGP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IPG Photonics Corp. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2015 | 93.44 | 94.20 | 89.04 | 89.71 | -4.80% | 806 700 | ||
23.6.2015 | 93.65 | 94.45 | 92.94 | 94.23 | +0.98% | 238 000 | ||
22.6.2015 | 93.84 | 93.97 | 92.71 | 93.31 | +0.44% | 337 000 | ||
19.6.2015 | 91.81 | 93.49 | 90.43 | 92.90 | +1.51% | 412 600 | ||
18.6.2015 | 91.25 | 92.34 | 91.10 | 91.51 | +0.33% | 601 400 | ||
17.6.2015 | 91.74 | 92.20 | 91.03 | 91.20 | -0.39% | 216 800 | ||
16.6.2015 | 92.19 | 92.30 | 91.45 | 91.55 | -0.32% | 272 000 | ||
15.6.2015 | 92.00 | 92.71 | 91.25 | 91.84 | -1.09% | 250 300 | ||
12.6.2015 | 94.07 | 94.14 | 92.00 | 92.85 | -1.79% | 505 600 | ||
11.6.2015 | 96.02 | 96.02 | 92.75 | 94.54 | -1.25% | 455 800 | ||
10.6.2015 | 94.49 | 96.84 | 94.14 | 95.73 | +1.87% | 318 000 | ||
9.6.2015 | 94.26 | 94.72 | 92.71 | 93.97 | -0.83% | 547 800 | ||
8.6.2015 | 98.72 | 98.72 | 94.65 | 94.75 | -3.86% | 303 400 | ||
5.6.2015 | 97.67 | 98.81 | 96.13 | 98.55 | +0.98% | 158 900 | ||
4.6.2015 | 97.41 | 98.35 | 96.49 | 97.59 | -0.43% | 215 500 | ||
3.6.2015 | 96.73 | 98.42 | 96.21 | 98.01 | +1.37% | 194 000 | ||
2.6.2015 | 97.66 | 97.66 | 96.05 | 96.68 | +0.28% | 308 600 | ||
1.6.2015 | 95.73 | 96.80 | 93.99 | 96.41 | +1.65% | 277 500 | ||
29.5.2015 | 95.42 | 95.87 | 93.88 | 94.84 | -0.55% | 370 700 | ||
28.5.2015 | 96.61 | 96.83 | 94.90 | 95.36 | -1.19% | 239 500 | ||
27.5.2015 | 95.53 | 96.83 | 94.93 | 96.50 | +1.66% | 238 300 | ||
26.5.2015 | 95.82 | 96.00 | 94.03 | 94.92 | -1.63% | 231 300 | ||
22.5.2015 | 96.94 | 97.36 | 96.24 | 96.49 | -0.40% | 164 000 | ||
21.5.2015 | 96.40 | 97.06 | 95.74 | 96.87 | +0.51% | 197 100 | ||
20.5.2015 | 97.40 | 98.00 | 95.83 | 96.37 | -1.17% | 182 500 | ||
19.5.2015 | 97.67 | 98.00 | 95.25 | 97.51 | +0.18% | 316 500 | ||
18.5.2015 | 94.85 | 97.99 | 94.57 | 97.33 | +2.44% | 243 700 | ||
15.5.2015 | 96.76 | 96.90 | 94.91 | 95.01 | -1.75% | 244 200 | ||
14.5.2015 | 95.55 | 96.93 | 95.18 | 96.70 | +1.62% | 206 900 | ||
13.5.2015 | 94.34 | 95.52 | 93.85 | 95.15 | +1.41% | 169 900 | ||
12.5.2015 | 93.63 | 94.33 | 92.68 | 93.82 | 0.00% | 235 100 | ||
11.5.2015 | 93.79 | 94.06 | 92.64 | 93.82 | -0.38% | 332 800 | ||
8.5.2015 | 94.01 | 94.62 | 93.38 | 94.17 | +1.31% | 278 400 | ||
7.5.2015 | 91.43 | 93.21 | 91.43 | 92.95 | +1.15% | 295 600 | ||
6.5.2015 | 91.57 | 92.03 | 91.07 | 91.89 | +0.56% | 272 600 | ||
5.5.2015 | 92.55 | 92.69 | 91.24 | 91.37 | -1.16% | 418 600 | ||
4.5.2015 | 91.07 | 93.55 | 90.28 | 92.44 | +2.00% | 413 300 | ||
1.5.2015 | 88.67 | 90.90 | 88.48 | 90.62 | +2.30% | 389 200 | ||
30.4.2015 | 91.68 | 92.03 | 86.84 | 88.58 | -4.23% | 685 200 | ||
29.4.2015 | 92.57 | 93.19 | 91.11 | 92.49 | -0.36% | 654 600 | ||
28.4.2015 | 100.00 | 102.49 | 92.28 | 92.82 | -1.82% | 762 200 | ||
27.4.2015 | 94.57 | 96.10 | 93.32 | 94.54 | +0.04% | 961 100 | ||
24.4.2015 | 96.54 | 96.66 | 94.01 | 94.50 | -2.12% | 317 400 | ||
23.4.2015 | 97.71 | 97.71 | 96.36 | 96.54 | -1.09% | 198 000 | ||
22.4.2015 | 96.50 | 97.89 | 95.82 | 97.60 | +1.51% | 238 500 | ||
21.4.2015 | 96.65 | 97.24 | 95.94 | 96.14 | -0.50% | 289 900 | ||
20.4.2015 | 95.40 | 96.71 | 95.31 | 96.62 | +1.71% | 296 600 | ||
17.4.2015 | 97.10 | 97.12 | 94.37 | 94.99 | -3.06% | 281 900 | ||
16.4.2015 | 99.00 | 99.25 | 97.77 | 97.98 | -1.28% | 216 900 | ||
15.4.2015 | 96.73 | 99.60 | 96.18 | 99.25 | +2.59% | 260 000 | ||
14.4.2015 | 99.63 | 99.66 | 96.56 | 96.74 | -2.54% | 298 200 | ||
13.4.2015 | 99.00 | 100.52 | 98.13 | 99.26 | +0.75% | 832 700 | ||
10.4.2015 | 96.12 | 98.56 | 95.75 | 98.52 | +2.59% | 416 500 | ||
9.4.2015 | 94.25 | 96.18 | 94.00 | 96.03 | +1.89% | 525 100 | ||
8.4.2015 | 93.39 | 94.58 | 93.35 | 94.24 | +0.61% | 372 100 | ||
7.4.2015 | 92.49 | 94.99 | 92.36 | 93.66 | +1.27% | 559 300 | ||
6.4.2015 | 91.89 | 93.39 | 91.82 | 92.48 | +0.90% | 599 600 | ||
2.4.2015 | 91.91 | 94.08 | 91.46 | 91.65 | -0.32% | 590 300 | ||
1.4.2015 | 92.92 | 93.33 | 91.10 | 91.94 | -0.82% | 388 600 | ||
31.3.2015 | 95.50 | 95.50 | 91.66 | 92.70 | -3.25% | 689 000 | ||
|
Osobní seznam akcií a indexů
IPG Photonics Corp. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IPG Photonics Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB