Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2023 | 149.34 | 151.82 | 148.92 | 151.32 | +2.65% | 898 200 | ||
26.4.2023 | 147.69 | 149.42 | 146.88 | 147.40 | -0.30% | 688 500 | ||
25.4.2023 | 149.68 | 149.98 | 147.84 | 147.84 | -1.43% | 793 200 | ||
24.4.2023 | 150.86 | 150.94 | 149.25 | 149.98 | -0.10% | 771 700 | ||
21.4.2023 | 149.90 | 150.24 | 147.71 | 150.13 | +0.50% | 407 100 | ||
20.4.2023 | 149.96 | 150.45 | 148.60 | 149.37 | -0.81% | 553 100 | ||
19.4.2023 | 148.00 | 150.81 | 147.50 | 150.58 | +0.93% | 509 200 | ||
18.4.2023 | 149.95 | 150.26 | 148.79 | 149.19 | -0.67% | 600 300 | ||
17.4.2023 | 147.43 | 150.24 | 147.23 | 150.19 | +2.12% | 602 600 | ||
14.4.2023 | 147.90 | 148.53 | 145.44 | 147.06 | -0.25% | 1 198 300 | ||
13.4.2023 | 147.51 | 148.10 | 145.38 | 147.42 | -1.16% | 863 500 | ||
12.4.2023 | 150.60 | 151.77 | 148.91 | 149.15 | -0.73% | 701 600 | ||
11.4.2023 | 149.64 | 151.27 | 149.18 | 150.24 | +0.24% | 512 000 | ||
10.4.2023 | 149.22 | 149.94 | 147.70 | 149.87 | -0.26% | 599 200 | ||
6.4.2023 | 149.50 | 150.29 | 148.27 | 150.26 | +0.71% | 390 100 | ||
5.4.2023 | 149.04 | 150.21 | 148.29 | 149.19 | +0.02% | 827 100 | ||
4.4.2023 | 150.21 | 150.21 | 148.00 | 149.16 | -0.45% | 807 300 | ||
3.4.2023 | 150.40 | 152.71 | 148.80 | 149.82 | -0.81% | 724 100 | ||
31.3.2023 | 148.84 | 151.17 | 148.38 | 151.04 | +1.72% | 773 700 | ||
30.3.2023 | 148.43 | 149.23 | 147.75 | 148.48 | +1.17% | 686 200 | ||
29.3.2023 | 145.04 | 146.82 | 144.88 | 146.76 | +2.22% | 779 400 | ||
28.3.2023 | 141.66 | 144.09 | 141.08 | 143.57 | +0.26% | 883 400 | ||
27.3.2023 | 144.39 | 144.80 | 143.05 | 143.19 | -0.11% | 946 600 | ||
24.3.2023 | 139.02 | 143.44 | 138.68 | 143.34 | +2.39% | 810 800 | ||
23.3.2023 | 141.00 | 142.81 | 139.49 | 139.99 | -0.54% | 778 900 | ||
22.3.2023 | 143.81 | 144.73 | 140.67 | 140.75 | -2.86% | 726 800 | ||
21.3.2023 | 147.04 | 147.17 | 142.80 | 144.89 | -1.14% | 1 032 600 | ||
20.3.2023 | 145.32 | 147.21 | 144.28 | 146.56 | +0.87% | 525 900 | ||
17.3.2023 | 148.91 | 149.28 | 145.22 | 145.29 | -2.78% | 1 025 300 | ||
16.3.2023 | 149.80 | 150.45 | 147.00 | 149.43 | -0.93% | 823 900 | ||
15.3.2023 | 150.23 | 152.19 | 148.72 | 150.83 | -0.38% | 760 100 | ||
14.3.2023 | 152.83 | 153.64 | 150.29 | 151.40 | -0.07% | 994 000 | ||
13.3.2023 | 148.37 | 153.78 | 148.18 | 151.50 | +1.64% | 661 200 | ||
10.3.2023 | 153.02 | 153.52 | 147.68 | 149.05 | -2.53% | 1 213 300 | ||
9.3.2023 | 156.15 | 156.23 | 152.28 | 152.91 | -1.94% | 1 047 100 | ||
8.3.2023 | 151.58 | 157.13 | 151.58 | 155.92 | +2.63% | 838 700 | ||
7.3.2023 | 159.62 | 159.68 | 151.57 | 151.91 | -4.95% | 942 300 | ||
6.3.2023 | 160.11 | 161.57 | 159.02 | 159.81 | +0.21% | 502 000 | ||
3.3.2023 | 158.07 | 159.95 | 157.88 | 159.47 | +1.66% | 468 800 | ||
2.3.2023 | 154.57 | 157.32 | 154.28 | 156.86 | +0.82% | 710 800 | ||
1.3.2023 | 158.99 | 159.22 | 154.36 | 155.58 | -2.83% | 820 000 | ||
28.2.2023 | 161.52 | 162.76 | 160.03 | 160.10 | -0.85% | 898 500 | ||
27.2.2023 | 165.79 | 165.93 | 161.02 | 161.47 | -1.50% | 442 100 | ||
24.2.2023 | 163.71 | 164.08 | 162.11 | 163.92 | -0.88% | 294 900 | ||
23.2.2023 | 166.71 | 166.71 | 164.16 | 165.37 | +0.35% | 779 100 | ||
22.2.2023 | 165.56 | 166.60 | 163.67 | 164.79 | -0.09% | 412 400 | ||
21.2.2023 | 167.37 | 167.74 | 163.79 | 164.93 | -2.03% | 421 000 | ||
17.2.2023 | 168.19 | 168.62 | 165.08 | 168.34 | +0.20% | 2 145 600 | ||
16.2.2023 | 168.37 | 169.83 | 166.90 | 168.00 | -1.37% | 917 400 | ||
15.2.2023 | 170.00 | 170.71 | 168.84 | 170.32 | -0.33% | 607 900 | ||
14.2.2023 | 171.82 | 173.24 | 170.22 | 170.87 | -0.78% | 443 100 | ||
13.2.2023 | 171.49 | 173.43 | 171.49 | 172.21 | +0.49% | 543 600 | ||
10.2.2023 | 170.89 | 171.92 | 169.35 | 171.37 | -0.10% | 621 400 | ||
9.2.2023 | 175.52 | 176.36 | 171.01 | 171.54 | -1.76% | 532 100 | ||
8.2.2023 | 172.64 | 174.85 | 171.98 | 174.61 | +0.68% | 584 400 | ||
7.2.2023 | 171.45 | 175.04 | 170.21 | 173.43 | +0.41% | 876 200 | ||
6.2.2023 | 171.32 | 174.29 | 170.86 | 172.72 | -0.20% | 1 047 700 | ||
3.2.2023 | 172.37 | 173.16 | 167.37 | 173.05 | -0.61% | 1 190 100 | ||
2.2.2023 | 169.09 | 174.88 | 168.53 | 174.11 | +3.36% | 1 123 800 | ||
1.2.2023 | 165.48 | 169.72 | 165.00 | 168.44 | +1.03% | 1 301 500 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB