Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.2.2022 | 208.75 | 209.72 | 205.61 | 208.66 | +0.14% | 359 600 | ||
15.2.2022 | 208.91 | 210.51 | 207.59 | 208.35 | +0.37% | 377 400 | ||
14.2.2022 | 209.99 | 212.49 | 206.74 | 207.58 | -1.55% | 540 500 | ||
11.2.2022 | 211.23 | 214.66 | 209.33 | 210.83 | -0.32% | 551 200 | ||
10.2.2022 | 212.88 | 215.81 | 210.48 | 211.50 | -2.33% | 758 400 | ||
9.2.2022 | 212.76 | 217.22 | 212.76 | 216.54 | +3.30% | 632 600 | ||
8.2.2022 | 209.96 | 211.65 | 208.24 | 209.61 | -0.35% | 554 200 | ||
7.2.2022 | 213.07 | 214.87 | 209.82 | 210.33 | -1.04% | 584 100 | ||
4.2.2022 | 211.47 | 215.94 | 209.35 | 212.53 | -0.24% | 624 800 | ||
3.2.2022 | 211.99 | 215.93 | 208.35 | 213.02 | +0.46% | 532 900 | ||
2.2.2022 | 205.98 | 214.72 | 205.21 | 212.03 | +3.30% | 805 300 | ||
1.2.2022 | 206.89 | 207.88 | 202.94 | 205.25 | -0.70% | 654 400 | ||
31.1.2022 | 203.64 | 207.10 | 201.46 | 206.68 | +0.93% | 653 200 | ||
28.1.2022 | 196.26 | 204.81 | 193.91 | 204.76 | +4.40% | 694 000 | ||
27.1.2022 | 199.85 | 202.50 | 195.18 | 196.12 | -1.45% | 636 300 | ||
26.1.2022 | 200.16 | 204.95 | 197.28 | 198.99 | -0.11% | 875 500 | ||
25.1.2022 | 200.00 | 201.54 | 196.91 | 199.19 | -1.79% | 1 415 100 | ||
24.1.2022 | 201.66 | 203.44 | 195.96 | 202.80 | -0.05% | 761 700 | ||
21.1.2022 | 205.36 | 205.93 | 202.17 | 202.89 | -0.52% | 597 500 | ||
20.1.2022 | 206.27 | 209.36 | 203.53 | 203.95 | -2.50% | 713 800 | ||
19.1.2022 | 215.28 | 216.76 | 209.04 | 209.16 | -2.34% | 698 000 | ||
18.1.2022 | 213.44 | 214.80 | 211.26 | 214.16 | -0.45% | 607 500 | ||
17.1.2022 | 218.91 | 215.11 | 0.00% | |||||
14.1.2022 | 218.49 | 218.85 | 213.14 | 215.11 | -1.74% | 476 300 | ||
13.1.2022 | 216.30 | 220.34 | 215.45 | 218.91 | +1.00% | 704 800 | ||
12.1.2022 | 213.27 | 218.01 | 212.84 | 216.73 | +1.47% | 720 800 | ||
11.1.2022 | 214.49 | 214.82 | 210.07 | 213.58 | -0.53% | 658 300 | ||
10.1.2022 | 214.89 | 217.32 | 212.47 | 214.70 | -0.80% | 847 100 | ||
7.1.2022 | 219.89 | 220.04 | 216.10 | 216.42 | -2.03% | 545 500 | ||
6.1.2022 | 223.64 | 224.41 | 219.80 | 220.90 | -1.04% | 425 000 | ||
5.1.2022 | 226.83 | 227.96 | 223.15 | 223.22 | -1.84% | 383 500 | ||
4.1.2022 | 227.02 | 230.41 | 226.52 | 227.39 | +0.55% | 500 900 | ||
3.1.2022 | 229.43 | 230.71 | 222.75 | 226.13 | -1.45% | 647 300 | ||
31.12.2021 | 229.04 | 231.63 | 229.02 | 229.44 | +0.21% | 414 200 | ||
30.12.2021 | 228.09 | 230.04 | 227.47 | 228.94 | +0.27% | 390 200 | ||
29.12.2021 | 226.32 | 228.54 | 224.35 | 228.31 | +1.15% | 391 100 | ||
28.12.2021 | 224.61 | 226.06 | 223.74 | 225.70 | +0.47% | 373 400 | ||
27.12.2021 | 221.92 | 224.68 | 220.80 | 224.63 | +1.60% | 345 400 | ||
23.12.2021 | 222.95 | 223.82 | 219.50 | 221.09 | -0.50% | 253 700 | ||
22.12.2021 | 219.15 | 222.26 | 218.50 | 222.19 | +1.73% | 417 900 | ||
21.12.2021 | 218.99 | 220.02 | 217.20 | 218.40 | -0.07% | 488 500 | ||
20.12.2021 | 218.47 | 220.70 | 215.81 | 218.55 | -0.73% | 492 200 | ||
17.12.2021 | 223.21 | 224.86 | 219.39 | 220.14 | -1.24% | 1 678 000 | ||
16.12.2021 | 222.00 | 223.17 | 220.42 | 222.89 | +0.31% | 981 400 | ||
15.12.2021 | 218.17 | 223.18 | 218.17 | 222.20 | +2.25% | 572 700 | ||
14.12.2021 | 218.45 | 218.45 | 215.04 | 217.30 | -0.53% | 776 900 | ||
13.12.2021 | 215.52 | 219.50 | 214.31 | 218.45 | +0.91% | 686 800 | ||
10.12.2021 | 217.57 | 217.57 | 214.49 | 216.47 | +0.19% | 552 300 | ||
9.12.2021 | 217.79 | 218.89 | 215.94 | 216.05 | -0.97% | 643 100 | ||
8.12.2021 | 215.55 | 218.87 | 215.16 | 218.16 | +1.46% | 781 500 | ||
7.12.2021 | 209.82 | 215.02 | 208.39 | 215.01 | +3.21% | 968 000 | ||
6.12.2021 | 209.60 | 211.37 | 208.02 | 208.31 | +0.42% | 458 500 | ||
3.12.2021 | 208.82 | 210.37 | 205.38 | 207.43 | -0.26% | 616 800 | ||
2.12.2021 | 202.80 | 209.51 | 202.34 | 207.96 | +3.28% | 530 200 | ||
1.12.2021 | 207.32 | 208.91 | 201.22 | 201.34 | -2.39% | 1 010 900 | ||
30.11.2021 | 208.69 | 211.97 | 205.95 | 206.25 | -1.79% | 2 349 800 | ||
29.11.2021 | 205.00 | 211.18 | 204.10 | 210.00 | +3.15% | 974 500 | ||
26.11.2021 | 206.91 | 209.64 | 203.57 | 203.57 | -3.32% | 472 900 | ||
24.11.2021 | 207.03 | 211.11 | 207.03 | 210.56 | +1.66% | 523 200 | ||
23.11.2021 | 203.17 | 207.52 | 202.23 | 207.12 | +2.38% | 543 600 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB