Norwegian Cruise Line (NCLH) - aktuální graf akcie Norwegian Cruise Line (NCLH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Norwegian Cruise Line na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2023 | 12.65 | 12.85 | 12.42 | 12.83 | +2.96% | 11 470 100 | ||
26.4.2023 | 12.86 | 12.95 | 12.41 | 12.46 | -2.13% | 10 680 100 | ||
25.4.2023 | 13.02 | 13.02 | 12.65 | 12.73 | -2.46% | 8 460 800 | ||
24.4.2023 | 12.99 | 13.29 | 12.71 | 13.05 | +0.07% | 11 121 800 | ||
21.4.2023 | 12.60 | 13.08 | 12.44 | 13.04 | +3.16% | 13 216 600 | ||
20.4.2023 | 12.97 | 13.12 | 12.60 | 12.64 | -4.10% | 10 992 700 | ||
19.4.2023 | 12.94 | 13.23 | 12.79 | 13.18 | +0.53% | 8 437 100 | ||
18.4.2023 | 12.95 | 13.15 | 12.84 | 13.11 | +1.23% | 9 643 200 | ||
17.4.2023 | 12.65 | 12.97 | 12.56 | 12.95 | +2.45% | 8 390 100 | ||
14.4.2023 | 12.91 | 12.97 | 12.62 | 12.64 | -1.79% | 10 590 300 | ||
13.4.2023 | 12.82 | 12.98 | 12.61 | 12.87 | +1.09% | 12 339 900 | ||
12.4.2023 | 13.71 | 13.76 | 12.68 | 12.73 | -5.99% | 18 504 400 | ||
11.4.2023 | 13.45 | 13.70 | 13.27 | 13.54 | +1.42% | 9 715 400 | ||
10.4.2023 | 12.98 | 13.36 | 12.91 | 13.35 | +2.06% | 9 048 200 | ||
6.4.2023 | 12.96 | 13.19 | 12.82 | 13.08 | +1.23% | 9 887 200 | ||
5.4.2023 | 13.07 | 13.24 | 12.86 | 12.92 | -2.42% | 9 695 800 | ||
4.4.2023 | 13.48 | 13.53 | 12.72 | 13.24 | -0.83% | 12 597 900 | ||
3.4.2023 | 13.30 | 13.42 | 13.14 | 13.35 | -0.75% | 9 476 300 | ||
31.3.2023 | 13.35 | 13.46 | 13.20 | 13.45 | +1.35% | 11 638 100 | ||
30.3.2023 | 13.40 | 13.49 | 13.19 | 13.27 | +0.83% | 13 728 900 | ||
29.3.2023 | 12.74 | 13.19 | 12.67 | 13.16 | +5.70% | 15 325 900 | ||
28.3.2023 | 12.29 | 12.72 | 12.28 | 12.45 | +2.04% | 13 341 700 | ||
27.3.2023 | 12.73 | 12.87 | 12.15 | 12.20 | -2.56% | 18 454 000 | ||
24.3.2023 | 12.38 | 12.54 | 12.16 | 12.52 | -0.40% | 16 494 900 | ||
23.3.2023 | 12.53 | 13.01 | 12.36 | 12.57 | +0.80% | 15 624 400 | ||
22.3.2023 | 12.83 | 13.00 | 12.44 | 12.47 | -3.19% | 17 816 600 | ||
21.3.2023 | 12.72 | 13.10 | 12.72 | 12.88 | +4.12% | 16 879 900 | ||
20.3.2023 | 12.58 | 12.71 | 12.25 | 12.37 | -1.67% | 19 104 100 | ||
17.3.2023 | 12.89 | 12.96 | 12.47 | 12.58 | -4.05% | 19 597 500 | ||
16.3.2023 | 12.63 | 13.32 | 12.49 | 13.11 | +1.54% | 19 014 700 | ||
15.3.2023 | 12.84 | 13.12 | 12.52 | 12.91 | -3.30% | 21 479 300 | ||
14.3.2023 | 13.90 | 14.06 | 13.24 | 13.35 | -1.04% | 16 745 800 | ||
13.3.2023 | 13.70 | 13.95 | 13.28 | 13.49 | -4.06% | 16 851 900 | ||
10.3.2023 | 14.32 | 14.51 | 13.75 | 14.06 | -2.23% | 17 385 000 | ||
9.3.2023 | 15.25 | 15.27 | 14.31 | 14.38 | -5.90% | 18 682 200 | ||
8.3.2023 | 15.92 | 15.93 | 15.07 | 15.28 | -4.27% | 15 694 800 | ||
7.3.2023 | 16.38 | 16.60 | 15.94 | 15.96 | -2.21% | 11 971 600 | ||
6.3.2023 | 16.45 | 16.89 | 16.21 | 16.32 | +0.55% | 13 153 500 | ||
3.3.2023 | 15.58 | 16.30 | 15.58 | 16.23 | +4.37% | 14 330 000 | ||
2.3.2023 | 14.88 | 15.60 | 14.61 | 15.55 | +2.70% | 16 004 800 | ||
1.3.2023 | 14.86 | 15.28 | 14.65 | 15.14 | +2.15% | 17 027 100 | ||
28.2.2023 | 15.70 | 15.79 | 14.45 | 14.82 | -10.19% | 46 634 800 | ||
27.2.2023 | 16.65 | 16.93 | 16.44 | 16.50 | +0.60% | 11 017 900 | ||
24.2.2023 | 16.39 | 16.43 | 16.11 | 16.40 | -2.09% | 10 118 900 | ||
23.2.2023 | 17.02 | 17.09 | 16.42 | 16.75 | -0.54% | 8 568 900 | ||
22.2.2023 | 16.96 | 17.20 | 16.59 | 16.84 | -0.83% | 8 370 000 | ||
21.2.2023 | 17.31 | 17.49 | 16.77 | 16.98 | -3.69% | 10 851 800 | ||
17.2.2023 | 17.55 | 17.70 | 17.25 | 17.63 | -0.96% | 11 388 000 | ||
16.2.2023 | 17.86 | 18.03 | 17.61 | 17.80 | -1.72% | 12 813 900 | ||
15.2.2023 | 17.38 | 18.12 | 17.21 | 18.11 | +3.78% | 13 215 300 | ||
14.2.2023 | 16.85 | 17.49 | 16.65 | 17.45 | +3.07% | 10 333 800 | ||
13.2.2023 | 16.30 | 17.00 | 16.17 | 16.93 | +4.24% | 9 621 700 | ||
10.2.2023 | 16.61 | 16.71 | 16.11 | 16.24 | -4.02% | 9 418 700 | ||
9.2.2023 | 17.22 | 17.41 | 16.72 | 16.92 | -0.30% | 11 379 000 | ||
8.2.2023 | 17.50 | 17.70 | 16.93 | 16.97 | -2.92% | 11 579 000 | ||
7.2.2023 | 17.01 | 17.74 | 16.67 | 17.48 | +5.36% | 25 138 900 | ||
6.2.2023 | 16.31 | 16.61 | 16.22 | 16.59 | +0.12% | 10 864 200 | ||
3.2.2023 | 16.70 | 17.09 | 16.42 | 16.57 | -3.16% | 12 040 700 | ||
2.2.2023 | 16.50 | 17.16 | 16.20 | 17.11 | +6.20% | 21 009 000 | ||
1.2.2023 | 15.24 | 16.20 | 15.14 | 16.11 | +5.91% | 18 474 700 | ||
|
Osobní seznam akcií a indexů
Norwegian Cruise Line | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Norwegian Cruise Line
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB