ResMed (RMD) - aktuální graf akcie ResMed (RMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2019 | 124.50 | 124.85 | 123.64 | 123.75 | -0.52% | 536 600 | ||
12.7.2019 | 124.50 | 124.61 | 123.19 | 124.39 | -0.27% | 398 300 | ||
11.7.2019 | 124.73 | 124.90 | 123.78 | 124.72 | +0.58% | 501 600 | ||
10.7.2019 | 124.40 | 124.94 | 123.95 | 124.00 | -0.02% | 367 100 | ||
9.7.2019 | 123.10 | 124.08 | 122.76 | 124.02 | +0.16% | 539 600 | ||
8.7.2019 | 123.73 | 124.40 | 123.23 | 123.81 | -0.42% | 523 100 | ||
5.7.2019 | 123.38 | 124.68 | 122.66 | 124.33 | +0.36% | 316 500 | ||
3.7.2019 | 123.62 | 124.73 | 123.09 | 123.88 | +0.41% | 378 700 | ||
2.7.2019 | 123.63 | 123.74 | 122.63 | 123.37 | -0.32% | 437 100 | ||
1.7.2019 | 123.17 | 123.83 | 122.03 | 123.76 | +1.41% | 539 700 | ||
28.6.2019 | 120.60 | 122.10 | 120.36 | 122.03 | +1.18% | 802 100 | ||
27.6.2019 | 119.91 | 120.78 | 119.45 | 120.60 | +0.92% | 303 200 | ||
26.6.2019 | 120.06 | 120.40 | 118.00 | 119.50 | -0.33% | 427 100 | ||
25.6.2019 | 120.86 | 121.39 | 119.61 | 119.89 | -1.06% | 692 900 | ||
24.6.2019 | 120.00 | 121.25 | 119.70 | 121.17 | +0.91% | 455 100 | ||
21.6.2019 | 122.36 | 122.41 | 119.91 | 120.07 | -2.60% | 1 102 400 | ||
20.6.2019 | 121.86 | 123.33 | 121.40 | 123.27 | +2.26% | 632 300 | ||
19.6.2019 | 119.85 | 121.00 | 119.78 | 120.54 | +0.76% | 654 000 | ||
18.6.2019 | 119.50 | 119.81 | 118.98 | 119.63 | +0.95% | 484 000 | ||
17.6.2019 | 118.44 | 119.28 | 118.21 | 118.50 | +0.34% | 479 800 | ||
14.6.2019 | 119.28 | 119.58 | 117.77 | 118.09 | -1.14% | 597 600 | ||
13.6.2019 | 119.50 | 119.98 | 118.60 | 119.44 | -0.08% | 285 700 | ||
12.6.2019 | 118.18 | 119.65 | 118.12 | 119.53 | +1.13% | 465 600 | ||
11.6.2019 | 119.06 | 120.00 | 117.35 | 118.19 | -0.12% | 323 500 | ||
10.6.2019 | 117.49 | 118.93 | 116.84 | 118.33 | +0.79% | 453 900 | ||
7.6.2019 | 116.46 | 117.98 | 116.38 | 117.40 | +0.43% | 438 800 | ||
6.6.2019 | 115.37 | 117.57 | 115.02 | 116.89 | +1.52% | 540 100 | ||
5.6.2019 | 115.00 | 115.53 | 114.49 | 115.13 | +0.92% | 480 400 | ||
4.6.2019 | 113.42 | 114.56 | 112.43 | 114.07 | +1.16% | 502 200 | ||
3.6.2019 | 114.01 | 114.81 | 112.46 | 112.76 | -1.20% | 607 600 | ||
31.5.2019 | 112.86 | 114.50 | 111.91 | 114.12 | +0.72% | 520 100 | ||
30.5.2019 | 112.34 | 113.65 | 112.19 | 113.30 | +1.00% | 344 600 | ||
29.5.2019 | 113.07 | 113.33 | 111.58 | 112.17 | -1.07% | 439 700 | ||
28.5.2019 | 114.49 | 115.56 | 113.35 | 113.38 | -0.45% | 1 266 100 | ||
24.5.2019 | 112.85 | 114.36 | 112.56 | 113.89 | +1.02% | 396 300 | ||
23.5.2019 | 112.25 | 112.88 | 111.27 | 112.74 | -0.34% | 698 600 | ||
22.5.2019 | 112.46 | 113.29 | 112.09 | 113.12 | +0.56% | 378 500 | ||
21.5.2019 | 112.71 | 113.38 | 112.00 | 112.49 | +0.38% | 265 300 | ||
20.5.2019 | 112.52 | 112.80 | 111.65 | 112.06 | -0.64% | 379 700 | ||
17.5.2019 | 112.14 | 114.16 | 112.14 | 112.78 | -0.58% | 627 200 | ||
16.5.2019 | 112.89 | 114.65 | 112.68 | 113.43 | +0.54% | 521 200 | ||
15.5.2019 | 111.70 | 113.04 | 110.97 | 112.82 | +0.67% | 520 100 | ||
14.5.2019 | 111.23 | 112.76 | 110.76 | 112.06 | +1.09% | 404 700 | ||
13.5.2019 | 110.42 | 111.28 | 109.10 | 110.85 | -1.11% | 661 100 | ||
10.5.2019 | 111.49 | 112.51 | 109.06 | 112.09 | +0.03% | 475 200 | ||
9.5.2019 | 110.60 | 112.19 | 109.52 | 112.05 | +0.56% | 504 400 | ||
8.5.2019 | 111.93 | 112.21 | 110.45 | 111.42 | -0.82% | 631 200 | ||
7.5.2019 | 111.92 | 112.99 | 111.68 | 112.34 | -0.26% | 830 500 | ||
6.5.2019 | 111.33 | 112.73 | 110.35 | 112.63 | -0.05% | 1 049 100 | ||
3.5.2019 | 112.06 | 114.90 | 110.23 | 112.68 | +6.56% | 1 332 300 | ||
2.5.2019 | 104.13 | 105.84 | 103.62 | 105.74 | +1.23% | 934 800 | ||
1.5.2019 | 104.51 | 105.37 | 104.02 | 104.45 | -0.06% | 657 800 | ||
30.4.2019 | 102.98 | 104.69 | 102.56 | 104.51 | +1.39% | 691 200 | ||
29.4.2019 | 103.74 | 104.07 | 102.64 | 103.07 | -0.84% | 549 500 | ||
26.4.2019 | 102.63 | 103.98 | 102.18 | 103.94 | +1.65% | 435 300 | ||
25.4.2019 | 101.63 | 102.69 | 100.94 | 102.25 | +0.51% | 699 000 | ||
24.4.2019 | 101.44 | 102.32 | 101.01 | 101.73 | +0.23% | 553 300 | ||
23.4.2019 | 100.24 | 101.95 | 99.54 | 101.49 | +1.47% | 735 900 | ||
22.4.2019 | 98.78 | 101.14 | 98.31 | 100.01 | +0.79% | 600 500 | ||
18.4.2019 | 98.03 | 99.45 | 96.81 | 99.22 | +1.89% | 822 600 | ||
|
Osobní seznam akcií a indexů
ResMed | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ResMed
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB