ResMed (RMD) - aktuální graf akcie ResMed (RMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.9.2016 | 66.46 | 66.83 | 65.45 | 65.45 | -2.41% | 981 800 | ||
8.9.2016 | 67.53 | 67.68 | 67.05 | 67.06 | -0.80% | 633 400 | ||
7.9.2016 | 67.43 | 68.40 | 67.35 | 67.60 | +0.19% | 737 200 | ||
6.9.2016 | 67.24 | 67.49 | 66.97 | 67.47 | +0.61% | 745 000 | ||
2.9.2016 | 66.89 | 67.47 | 66.86 | 67.06 | -0.09% | 740 300 | ||
1.9.2016 | 67.06 | 67.50 | 66.81 | 67.12 | +0.64% | 1 224 200 | ||
31.8.2016 | 67.25 | 67.62 | 66.68 | 66.69 | -0.79% | 783 500 | ||
30.8.2016 | 67.74 | 68.11 | 67.02 | 67.22 | -1.01% | 1 392 100 | ||
29.8.2016 | 65.65 | 68.19 | 65.65 | 67.90 | -1.64% | 1 734 000 | ||
26.8.2016 | 68.74 | 69.28 | 68.51 | 69.03 | +0.86% | 1 059 500 | ||
25.8.2016 | 68.16 | 68.87 | 68.02 | 68.44 | +0.64% | 885 200 | ||
24.8.2016 | 67.32 | 68.55 | 67.32 | 68.00 | +1.01% | 1 471 900 | ||
23.8.2016 | 67.93 | 68.92 | 67.28 | 67.32 | -3.53% | 2 999 800 | ||
22.8.2016 | 69.65 | 69.89 | 69.45 | 69.78 | -0.42% | 634 100 | ||
19.8.2016 | 69.32 | 70.10 | 69.32 | 70.07 | +0.71% | 684 800 | ||
18.8.2016 | 68.59 | 69.59 | 68.57 | 69.57 | +1.59% | 661 700 | ||
17.8.2016 | 69.09 | 69.66 | 68.44 | 68.48 | -0.89% | 1 198 900 | ||
16.8.2016 | 69.89 | 69.89 | 69.09 | 69.09 | -2.14% | 1 082 700 | ||
15.8.2016 | 70.41 | 70.90 | 70.26 | 70.60 | +0.25% | 829 600 | ||
12.8.2016 | 70.50 | 70.71 | 70.16 | 70.42 | -0.13% | 662 400 | ||
11.8.2016 | 70.48 | 70.80 | 70.22 | 70.51 | +0.48% | 619 400 | ||
10.8.2016 | 70.56 | 70.79 | 70.04 | 70.17 | -0.71% | 768 800 | ||
9.8.2016 | 70.46 | 70.80 | 70.16 | 70.67 | +0.14% | 870 200 | ||
8.8.2016 | 69.79 | 70.60 | 69.63 | 70.57 | +1.03% | 886 900 | ||
5.8.2016 | 69.45 | 69.97 | 69.41 | 69.85 | +1.08% | 935 800 | ||
4.8.2016 | 68.60 | 69.45 | 68.28 | 69.10 | +0.43% | 597 200 | ||
3.8.2016 | 69.39 | 69.57 | 68.64 | 68.80 | -0.84% | 871 600 | ||
2.8.2016 | 69.90 | 70.13 | 69.26 | 69.38 | -0.68% | 571 600 | ||
1.8.2016 | 69.02 | 70.16 | 68.89 | 69.85 | +1.40% | 1 226 800 | ||
29.7.2016 | 68.50 | 69.38 | 68.29 | 68.88 | +4.84% | 1 853 000 | ||
28.7.2016 | 65.19 | 65.82 | 64.96 | 65.70 | +0.87% | 1 084 200 | ||
27.7.2016 | 65.66 | 65.66 | 64.73 | 65.13 | -1.25% | 1 029 900 | ||
26.7.2016 | 65.29 | 65.98 | 65.05 | 65.95 | +0.67% | 608 700 | ||
25.7.2016 | 65.77 | 65.93 | 65.21 | 65.51 | -0.64% | 741 900 | ||
22.7.2016 | 65.86 | 66.11 | 65.56 | 65.93 | +0.06% | 983 800 | ||
21.7.2016 | 65.91 | 66.37 | 65.63 | 65.89 | -0.37% | 414 000 | ||
20.7.2016 | 65.98 | 66.47 | 65.93 | 66.13 | +0.94% | 508 400 | ||
19.7.2016 | 65.77 | 66.19 | 65.44 | 65.51 | -0.57% | 1 061 000 | ||
18.7.2016 | 65.12 | 65.90 | 65.12 | 65.88 | +1.66% | 912 600 | ||
15.7.2016 | 65.03 | 65.29 | 64.32 | 64.80 | -0.47% | 1 207 400 | ||
14.7.2016 | 65.00 | 65.14 | 64.71 | 65.10 | +1.03% | 654 900 | ||
13.7.2016 | 64.12 | 64.96 | 64.12 | 64.43 | +0.64% | 730 900 | ||
12.7.2016 | 64.28 | 64.57 | 63.85 | 64.02 | -0.41% | 675 200 | ||
11.7.2016 | 64.98 | 64.98 | 64.26 | 64.28 | -0.36% | 484 300 | ||
8.7.2016 | 63.79 | 64.57 | 63.54 | 64.51 | +1.83% | 1 356 200 | ||
7.7.2016 | 63.59 | 63.93 | 63.28 | 63.35 | -0.88% | 704 900 | ||
6.7.2016 | 63.42 | 64.18 | 63.42 | 63.91 | +0.48% | 1 052 100 | ||
5.7.2016 | 63.70 | 63.85 | 63.39 | 63.60 | +0.11% | 964 300 | ||
1.7.2016 | 63.23 | 63.99 | 62.96 | 63.53 | +0.47% | 661 000 | ||
30.6.2016 | 61.78 | 63.25 | 61.53 | 63.23 | +1.93% | 1 013 200 | ||
29.6.2016 | 60.94 | 62.14 | 60.67 | 62.03 | +2.80% | 783 400 | ||
28.6.2016 | 60.12 | 60.34 | 59.31 | 60.34 | +1.89% | 818 800 | ||
27.6.2016 | 60.30 | 60.46 | 58.28 | 59.22 | -2.15% | 1 250 500 | ||
24.6.2016 | 62.59 | 62.59 | 60.49 | 60.52 | -5.56% | 1 495 000 | ||
23.6.2016 | 62.75 | 64.12 | 62.73 | 64.08 | +2.80% | 1 109 400 | ||
22.6.2016 | 61.75 | 62.74 | 61.63 | 62.33 | +0.89% | 1 041 300 | ||
21.6.2016 | 60.52 | 61.96 | 60.32 | 61.78 | +3.22% | 1 517 300 | ||
20.6.2016 | 59.04 | 59.92 | 59.04 | 59.85 | +2.55% | 563 800 | ||
17.6.2016 | 58.74 | 58.99 | 58.08 | 58.36 | -0.65% | 1 016 700 | ||
16.6.2016 | 58.78 | 58.92 | 58.18 | 58.74 | -0.41% | 397 700 | ||
|
Osobní seznam akcií a indexů
ResMed | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ResMed
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB