Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.12.2015 | 99.05 | 100.15 | 98.13 | 98.66 | -0.41% | 2 031 600 | ||
21.12.2015 | 96.64 | 99.90 | 96.54 | 99.06 | +3.29% | 2 664 700 | ||
18.12.2015 | 95.21 | 97.32 | 94.91 | 95.90 | +2.07% | 3 246 400 | ||
17.12.2015 | 95.57 | 96.83 | 93.80 | 93.95 | -3.29% | 2 285 900 | ||
16.12.2015 | 94.62 | 97.28 | 94.05 | 97.14 | +3.02% | 1 701 600 | ||
15.12.2015 | 93.26 | 94.40 | 92.65 | 94.29 | +2.18% | 1 694 400 | ||
14.12.2015 | 92.10 | 93.47 | 91.04 | 92.27 | +0.39% | 1 812 400 | ||
11.12.2015 | 92.68 | 94.43 | 91.76 | 91.91 | -2.47% | 2 858 100 | ||
10.12.2015 | 93.11 | 94.79 | 92.65 | 94.23 | +1.48% | 1 391 200 | ||
9.12.2015 | 92.70 | 94.63 | 92.12 | 92.85 | -0.63% | 1 685 800 | ||
8.12.2015 | 92.02 | 94.05 | 92.02 | 93.43 | -0.24% | 1 554 900 | ||
7.12.2015 | 94.65 | 95.13 | 93.08 | 93.65 | -0.66% | 1 591 000 | ||
4.12.2015 | 92.08 | 94.45 | 91.99 | 94.27 | +3.02% | 1 791 600 | ||
3.12.2015 | 94.60 | 95.65 | 90.53 | 91.50 | -3.44% | 2 157 700 | ||
2.12.2015 | 94.51 | 95.62 | 94.01 | 94.75 | +0.39% | 2 000 500 | ||
1.12.2015 | 93.24 | 94.39 | 92.25 | 94.38 | +1.91% | 2 249 200 | ||
30.11.2015 | 92.35 | 93.04 | 91.65 | 92.61 | +0.11% | 1 618 900 | ||
27.11.2015 | 93.24 | 93.35 | 91.86 | 92.50 | -0.18% | 688 500 | ||
25.11.2015 | 92.10 | 93.92 | 92.10 | 92.66 | +0.69% | 1 403 400 | ||
24.11.2015 | 92.75 | 93.69 | 91.38 | 92.02 | -3.07% | 3 312 100 | ||
23.11.2015 | 94.07 | 95.47 | 94.00 | 94.93 | +0.96% | 1 758 400 | ||
20.11.2015 | 94.46 | 94.97 | 93.77 | 94.02 | -0.35% | 2 013 000 | ||
19.11.2015 | 94.72 | 95.03 | 93.80 | 94.35 | +0.19% | 1 699 200 | ||
18.11.2015 | 94.07 | 94.83 | 93.36 | 94.17 | +0.37% | 2 227 400 | ||
17.11.2015 | 95.02 | 95.79 | 93.50 | 93.82 | -0.58% | 2 189 300 | ||
16.11.2015 | 94.74 | 94.78 | 92.59 | 94.36 | -1.20% | 2 798 800 | ||
13.11.2015 | 97.18 | 97.60 | 95.03 | 95.50 | -2.28% | 1 909 300 | ||
12.11.2015 | 97.88 | 98.60 | 97.23 | 97.72 | -0.44% | 1 462 000 | ||
11.11.2015 | 99.18 | 99.37 | 98.10 | 98.15 | -0.61% | 712 400 | ||
10.11.2015 | 97.45 | 98.88 | 97.32 | 98.75 | +1.00% | 1 094 700 | ||
9.11.2015 | 99.30 | 99.30 | 96.84 | 97.77 | -1.65% | 1 308 900 | ||
6.11.2015 | 99.14 | 99.93 | 98.72 | 99.41 | +0.17% | 1 868 700 | ||
5.11.2015 | 97.77 | 99.59 | 97.70 | 99.24 | +1.31% | 1 923 700 | ||
4.11.2015 | 96.69 | 98.25 | 96.01 | 97.95 | +1.33% | 1 813 400 | ||
3.11.2015 | 97.49 | 97.63 | 95.50 | 96.66 | -1.74% | 1 928 500 | ||
2.11.2015 | 98.61 | 99.84 | 97.58 | 98.37 | +0.02% | 1 428 500 | ||
30.10.2015 | 97.82 | 99.20 | 97.71 | 98.35 | +0.39% | 1 614 400 | ||
29.10.2015 | 97.55 | 98.21 | 96.26 | 97.96 | +0.39% | 1 178 600 | ||
28.10.2015 | 100.28 | 100.34 | 95.55 | 97.57 | -2.20% | 2 355 900 | ||
27.10.2015 | 98.22 | 100.39 | 97.81 | 99.76 | +1.04% | 1 750 000 | ||
26.10.2015 | 97.99 | 99.37 | 97.26 | 98.73 | +0.75% | 2 097 300 | ||
23.10.2015 | 96.48 | 98.55 | 95.13 | 97.99 | +3.47% | 3 930 100 | ||
22.10.2015 | 93.38 | 94.79 | 93.10 | 94.70 | +1.42% | 2 397 900 | ||
21.10.2015 | 94.28 | 95.60 | 93.21 | 93.37 | -0.63% | 2 350 700 | ||
20.10.2015 | 94.33 | 95.02 | 93.02 | 93.96 | +0.05% | 1 603 900 | ||
19.10.2015 | 91.33 | 93.99 | 91.23 | 93.91 | +2.27% | 2 115 900 | ||
16.10.2015 | 91.14 | 92.29 | 91.07 | 91.82 | +0.94% | 1 473 300 | ||
15.10.2015 | 88.08 | 91.34 | 87.56 | 90.96 | +4.43% | 2 621 200 | ||
14.10.2015 | 91.40 | 91.47 | 87.08 | 87.10 | -5.11% | 2 795 500 | ||
13.10.2015 | 92.20 | 93.61 | 91.50 | 91.79 | -1.20% | 1 126 500 | ||
12.10.2015 | 91.97 | 93.64 | 91.70 | 92.90 | +0.43% | 1 337 700 | ||
9.10.2015 | 90.96 | 92.56 | 90.62 | 92.50 | +0.63% | 1 482 600 | ||
8.10.2015 | 90.52 | 92.04 | 90.06 | 91.92 | +0.91% | 1 400 200 | ||
7.10.2015 | 89.58 | 91.16 | 88.72 | 91.09 | +0.86% | 2 292 300 | ||
6.10.2015 | 93.39 | 93.70 | 89.93 | 90.31 | -3.30% | 2 957 600 | ||
5.10.2015 | 91.53 | 93.53 | 91.04 | 93.39 | +2.34% | 1 527 700 | ||
2.10.2015 | 88.55 | 91.30 | 87.31 | 91.25 | +1.52% | 1 655 200 | ||
1.10.2015 | 89.23 | 90.41 | 87.99 | 89.88 | +0.88% | 2 468 000 | ||
30.9.2015 | 87.53 | 89.18 | 87.14 | 89.09 | +3.77% | 2 543 200 | ||
29.9.2015 | 87.16 | 87.47 | 85.11 | 85.85 | -1.71% | 2 884 900 | ||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB