Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.6.2015 | 80.29 | 80.92 | 79.73 | 79.80 | -0.19% | 1 352 400 | ||
25.6.2015 | 80.57 | 80.95 | 79.77 | 79.95 | +0.02% | 1 492 100 | ||
24.6.2015 | 80.95 | 81.60 | 79.90 | 79.93 | -0.71% | 2 182 400 | ||
23.6.2015 | 81.48 | 81.74 | 79.79 | 80.50 | -1.09% | 1 883 000 | ||
22.6.2015 | 81.03 | 81.82 | 80.30 | 81.38 | +1.97% | 2 075 800 | ||
19.6.2015 | 79.21 | 80.20 | 79.18 | 79.80 | +0.22% | 3 920 600 | ||
18.6.2015 | 77.22 | 79.86 | 77.22 | 79.62 | +3.37% | 2 053 100 | ||
17.6.2015 | 77.03 | 77.38 | 76.55 | 77.02 | -0.04% | 1 769 400 | ||
16.6.2015 | 76.38 | 77.22 | 76.23 | 77.05 | +0.53% | 1 154 600 | ||
15.6.2015 | 75.92 | 76.83 | 75.51 | 76.64 | -0.21% | 1 445 800 | ||
12.6.2015 | 77.10 | 77.49 | 76.65 | 76.80 | -1.07% | 1 149 000 | ||
11.6.2015 | 77.08 | 77.72 | 76.75 | 77.63 | +1.30% | 1 605 500 | ||
10.6.2015 | 77.11 | 77.99 | 76.34 | 76.63 | -1.28% | 2 543 200 | ||
9.6.2015 | 77.47 | 77.74 | 76.61 | 77.62 | -0.73% | 1 772 800 | ||
8.6.2015 | 78.60 | 78.92 | 78.01 | 78.19 | -0.74% | 1 567 300 | ||
5.6.2015 | 77.51 | 79.11 | 77.24 | 78.77 | +0.76% | 1 523 400 | ||
4.6.2015 | 78.43 | 79.65 | 77.75 | 78.17 | -0.80% | 1 911 400 | ||
3.6.2015 | 77.31 | 78.90 | 77.25 | 78.80 | +1.99% | 2 784 500 | ||
2.6.2015 | 75.78 | 77.86 | 75.72 | 77.26 | +1.44% | 2 223 200 | ||
1.6.2015 | 75.50 | 76.42 | 75.41 | 76.16 | +0.23% | 1 893 300 | ||
29.5.2015 | 75.30 | 76.75 | 75.28 | 75.98 | -0.45% | 2 549 600 | ||
28.5.2015 | 76.88 | 77.19 | 75.55 | 76.32 | -1.49% | 1 811 300 | ||
27.5.2015 | 76.29 | 77.74 | 76.10 | 77.47 | +2.17% | 2 148 200 | ||
26.5.2015 | 75.91 | 76.33 | 75.39 | 75.82 | -0.53% | 1 969 500 | ||
22.5.2015 | 76.00 | 76.44 | 75.58 | 76.22 | +0.38% | 1 434 800 | ||
21.5.2015 | 76.10 | 76.55 | 75.48 | 75.93 | -0.75% | 1 646 600 | ||
20.5.2015 | 76.61 | 77.82 | 76.36 | 76.50 | -0.78% | 1 882 900 | ||
19.5.2015 | 77.25 | 77.80 | 76.52 | 77.10 | +1.82% | 2 679 100 | ||
18.5.2015 | 74.39 | 75.89 | 74.26 | 75.72 | +1.32% | 1 800 200 | ||
15.5.2015 | 74.48 | 75.35 | 74.10 | 74.73 | +0.37% | 2 363 800 | ||
14.5.2015 | 72.43 | 74.56 | 72.29 | 74.45 | +3.80% | 3 103 600 | ||
13.5.2015 | 72.39 | 72.61 | 71.56 | 71.72 | -0.93% | 1 224 500 | ||
12.5.2015 | 72.29 | 72.91 | 71.45 | 72.39 | -0.24% | 1 840 100 | ||
11.5.2015 | 72.76 | 74.18 | 72.37 | 72.56 | +0.15% | 3 714 400 | ||
8.5.2015 | 70.86 | 72.64 | 70.70 | 72.45 | +5.47% | 5 169 700 | ||
7.5.2015 | 67.36 | 69.20 | 67.28 | 68.69 | +2.67% | 3 552 500 | ||
6.5.2015 | 67.08 | 67.16 | 65.91 | 66.90 | +0.31% | 2 777 000 | ||
5.5.2015 | 68.05 | 68.32 | 66.55 | 66.69 | -2.26% | 2 104 600 | ||
4.5.2015 | 68.70 | 69.38 | 67.85 | 68.23 | +0.42% | 1 992 700 | ||
1.5.2015 | 68.24 | 68.96 | 67.75 | 67.94 | -0.18% | 2 260 900 | ||
30.4.2015 | 68.96 | 69.32 | 67.58 | 68.06 | -0.81% | 1 739 000 | ||
29.4.2015 | 69.68 | 70.01 | 67.85 | 68.61 | -2.00% | 3 033 800 | ||
28.4.2015 | 70.52 | 71.10 | 69.07 | 70.01 | -0.64% | 3 264 300 | ||
27.4.2015 | 72.99 | 73.15 | 70.19 | 70.46 | -2.78% | 3 354 700 | ||
24.4.2015 | 73.43 | 73.48 | 72.37 | 72.47 | -0.36% | 2 402 400 | ||
23.4.2015 | 73.61 | 73.91 | 72.50 | 72.73 | -0.69% | 2 879 900 | ||
22.4.2015 | 74.15 | 74.22 | 73.18 | 73.23 | -0.93% | 2 528 600 | ||
21.4.2015 | 73.68 | 74.25 | 73.00 | 73.91 | +1.65% | 4 935 000 | ||
20.4.2015 | 74.61 | 75.10 | 71.64 | 72.71 | -8.00% | 12 691 600 | ||
17.4.2015 | 79.50 | 79.50 | 78.15 | 79.03 | -1.59% | 2 995 200 | ||
16.4.2015 | 79.79 | 80.50 | 78.64 | 80.30 | +1.08% | 2 457 800 | ||
15.4.2015 | 80.13 | 80.43 | 79.33 | 79.44 | -0.80% | 2 582 600 | ||
14.4.2015 | 80.01 | 80.20 | 79.12 | 80.08 | +0.11% | 1 567 900 | ||
13.4.2015 | 81.18 | 81.61 | 79.88 | 79.99 | -1.54% | 1 858 400 | ||
10.4.2015 | 82.20 | 82.23 | 80.94 | 81.24 | -0.94% | 1 231 800 | ||
9.4.2015 | 81.54 | 82.06 | 80.99 | 82.01 | +0.66% | 1 788 200 | ||
8.4.2015 | 81.40 | 81.89 | 80.83 | 81.47 | +0.92% | 2 130 400 | ||
7.4.2015 | 82.35 | 82.95 | 80.68 | 80.72 | -1.92% | 1 776 700 | ||
6.4.2015 | 81.73 | 82.64 | 81.56 | 82.30 | -0.19% | 1 684 100 | ||
2.4.2015 | 82.09 | 83.32 | 81.94 | 82.45 | +0.29% | 1 654 100 | ||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB