Tapestry, Inc. (TPR) - aktuální graf akcie Tapestry, Inc. (TPR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tapestry, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2014 | 49.32 | 49.89 | 49.32 | 49.48 | +0.46% | 3 144 200 | ||
16.4.2014 | 49.17 | 49.38 | 48.93 | 49.25 | +0.79% | 2 080 500 | ||
15.4.2014 | 48.48 | 49.39 | 48.05 | 48.86 | +0.22% | 4 573 100 | ||
14.4.2014 | 49.19 | 49.40 | 48.37 | 48.75 | -0.13% | 4 078 000 | ||
11.4.2014 | 49.00 | 49.30 | 48.36 | 48.81 | -1.34% | 3 805 600 | ||
10.4.2014 | 49.71 | 50.86 | 49.37 | 49.47 | -0.43% | 4 624 700 | ||
9.4.2014 | 49.25 | 49.97 | 49.19 | 49.68 | +1.20% | 3 402 600 | ||
8.4.2014 | 48.86 | 49.42 | 48.75 | 49.09 | +0.42% | 4 456 600 | ||
7.4.2014 | 49.60 | 49.75 | 48.61 | 48.88 | -1.38% | 3 180 200 | ||
4.4.2014 | 50.30 | 50.71 | 49.49 | 49.56 | -1.00% | 2 540 200 | ||
3.4.2014 | 50.29 | 50.39 | 49.79 | 50.06 | -0.14% | 2 210 500 | ||
2.4.2014 | 49.71 | 50.28 | 49.51 | 50.13 | +0.96% | 3 840 000 | ||
1.4.2014 | 49.85 | 49.86 | 49.35 | 49.65 | -0.03% | 4 415 100 | ||
31.3.2014 | 50.09 | 50.15 | 49.34 | 49.66 | -0.03% | 3 406 600 | ||
28.3.2014 | 49.47 | 50.17 | 49.15 | 49.67 | +0.64% | 2 896 100 | ||
27.3.2014 | 49.24 | 49.81 | 49.16 | 49.35 | +0.48% | 2 656 400 | ||
26.3.2014 | 49.83 | 50.10 | 49.11 | 49.11 | -0.79% | 2 580 500 | ||
25.3.2014 | 49.95 | 50.12 | 49.16 | 49.50 | -0.59% | 2 939 800 | ||
24.3.2014 | 50.49 | 50.74 | 49.77 | 49.79 | -0.90% | 2 406 100 | ||
21.3.2014 | 50.41 | 51.00 | 50.13 | 50.24 | +0.50% | 3 760 200 | ||
20.3.2014 | 50.21 | 50.31 | 49.91 | 49.99 | -0.52% | 2 257 200 | ||
19.3.2014 | 50.18 | 50.43 | 49.88 | 50.25 | +0.03% | 2 670 300 | ||
18.3.2014 | 50.20 | 50.29 | 49.60 | 50.23 | +1.59% | 3 594 700 | ||
17.3.2014 | 49.28 | 49.64 | 48.91 | 49.44 | +0.67% | 3 559 700 | ||
14.3.2014 | 48.55 | 49.95 | 48.55 | 49.11 | +1.90% | 6 106 500 | ||
13.3.2014 | 49.06 | 49.15 | 48.01 | 48.19 | -1.72% | 4 964 900 | ||
12.3.2014 | 48.98 | 49.07 | 48.61 | 49.03 | -0.29% | 2 534 500 | ||
11.3.2014 | 48.99 | 49.84 | 48.93 | 49.17 | +0.49% | 3 603 100 | ||
10.3.2014 | 48.82 | 49.10 | 48.51 | 48.93 | +0.22% | 3 110 300 | ||
7.3.2014 | 48.41 | 49.24 | 48.40 | 48.82 | +0.99% | 3 331 200 | ||
6.3.2014 | 47.99 | 48.56 | 47.99 | 48.34 | +0.47% | 2 343 900 | ||
5.3.2014 | 47.97 | 48.26 | 47.51 | 48.11 | -0.62% | 2 648 000 | ||
4.3.2014 | 48.48 | 48.66 | 48.13 | 48.41 | +0.68% | 3 409 000 | ||
3.3.2014 | 48.29 | 48.60 | 47.67 | 48.08 | -1.50% | 2 763 800 | ||
28.2.2014 | 48.90 | 49.13 | 48.46 | 48.81 | -0.03% | 2 999 600 | ||
27.2.2014 | 48.50 | 48.94 | 48.35 | 48.82 | +0.74% | 2 724 700 | ||
26.2.2014 | 48.33 | 48.88 | 48.29 | 48.46 | +0.39% | 2 514 900 | ||
25.2.2014 | 47.89 | 48.39 | 47.80 | 48.27 | +0.66% | 2 769 400 | ||
24.2.2014 | 47.82 | 48.36 | 47.69 | 47.95 | +0.62% | 2 467 500 | ||
21.2.2014 | 47.64 | 48.26 | 47.58 | 47.65 | +0.02% | 2 440 300 | ||
20.2.2014 | 47.84 | 48.10 | 47.50 | 47.64 | -0.42% | 2 385 900 | ||
19.2.2014 | 48.12 | 48.35 | 47.75 | 47.84 | -0.61% | 3 052 200 | ||
18.2.2014 | 48.63 | 48.63 | 47.95 | 48.13 | +0.10% | 3 015 800 | ||
14.2.2014 | 47.82 | 48.47 | 47.51 | 48.08 | +0.37% | 3 728 000 | ||
13.2.2014 | 46.83 | 47.97 | 46.83 | 47.90 | +2.04% | 4 622 300 | ||
12.2.2014 | 47.56 | 47.80 | 46.86 | 46.94 | -0.85% | 3 688 400 | ||
11.2.2014 | 47.32 | 47.52 | 46.95 | 47.34 | +0.29% | 3 878 500 | ||
10.2.2014 | 47.59 | 47.67 | 46.97 | 47.20 | -0.76% | 3 701 400 | ||
7.2.2014 | 46.85 | 47.70 | 46.70 | 47.56 | +2.45% | 6 449 000 | ||
6.2.2014 | 45.62 | 46.56 | 45.45 | 46.42 | +2.22% | 5 194 200 | ||
5.2.2014 | 45.65 | 45.65 | 44.31 | 45.41 | -0.49% | 9 090 200 | ||
4.2.2014 | 46.61 | 46.61 | 45.36 | 45.63 | -1.88% | 9 302 300 | ||
3.2.2014 | 47.89 | 47.90 | 46.22 | 46.50 | -2.91% | 5 957 700 | ||
31.1.2014 | 47.82 | 48.08 | 47.43 | 47.89 | -0.83% | 5 602 700 | ||
30.1.2014 | 48.33 | 48.54 | 48.10 | 48.29 | +0.75% | 3 519 600 | ||
29.1.2014 | 48.69 | 49.25 | 47.78 | 47.93 | -1.79% | 5 724 500 | ||
28.1.2014 | 48.44 | 49.29 | 48.35 | 48.80 | +1.03% | 5 264 900 | ||
27.1.2014 | 48.82 | 49.07 | 48.30 | 48.30 | -1.05% | 5 137 500 | ||
24.1.2014 | 48.72 | 49.30 | 48.70 | 48.81 | -1.10% | 6 744 300 | ||
23.1.2014 | 48.98 | 49.52 | 48.38 | 49.35 | -0.07% | 10 833 000 | ||
|
Osobní seznam akcií a indexů
Tapestry, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB