Tractor Supply Company (TSCO) - aktuální graf akcie Tractor Supply Company (TSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tractor Supply Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.6.2015 | 92.10 | 92.51 | 90.01 | 90.10 | -2.86% | 532 800 | ||
26.6.2015 | 92.94 | 93.62 | 92.36 | 92.75 | +0.05% | 708 900 | ||
25.6.2015 | 92.12 | 92.86 | 91.40 | 92.70 | +0.89% | 584 500 | ||
24.6.2015 | 92.60 | 93.18 | 91.63 | 91.88 | -1.09% | 411 600 | ||
23.6.2015 | 93.28 | 93.99 | 92.83 | 92.89 | -0.18% | 493 000 | ||
22.6.2015 | 93.04 | 93.53 | 92.64 | 93.05 | +0.65% | 553 800 | ||
19.6.2015 | 93.06 | 93.47 | 92.26 | 92.44 | -0.55% | 876 300 | ||
18.6.2015 | 92.07 | 93.94 | 92.07 | 92.95 | +1.32% | 668 200 | ||
17.6.2015 | 91.55 | 92.27 | 91.22 | 91.73 | +0.65% | 728 500 | ||
16.6.2015 | 90.19 | 91.58 | 90.19 | 91.13 | +0.90% | 615 600 | ||
15.6.2015 | 89.57 | 90.59 | 89.31 | 90.31 | +0.13% | 833 800 | ||
12.6.2015 | 89.33 | 90.49 | 89.33 | 90.19 | +0.08% | 780 100 | ||
11.6.2015 | 89.43 | 90.47 | 89.43 | 90.11 | +1.31% | 633 500 | ||
10.6.2015 | 87.68 | 89.34 | 87.63 | 88.94 | +1.87% | 612 800 | ||
9.6.2015 | 87.39 | 88.06 | 86.89 | 87.30 | -0.34% | 677 300 | ||
8.6.2015 | 87.75 | 88.43 | 87.53 | 87.59 | -0.45% | 561 700 | ||
5.6.2015 | 87.93 | 88.47 | 87.06 | 87.98 | -0.24% | 733 600 | ||
4.6.2015 | 89.68 | 89.80 | 87.98 | 88.19 | -2.29% | 784 800 | ||
3.6.2015 | 88.71 | 90.28 | 88.47 | 90.25 | +1.88% | 569 300 | ||
2.6.2015 | 87.46 | 88.95 | 87.17 | 88.58 | +0.94% | 453 800 | ||
1.6.2015 | 87.54 | 88.36 | 86.58 | 87.75 | +0.70% | 802 000 | ||
29.5.2015 | 88.27 | 88.47 | 86.91 | 87.14 | -1.40% | 756 500 | ||
28.5.2015 | 88.71 | 89.36 | 88.17 | 88.37 | -0.71% | 444 900 | ||
27.5.2015 | 88.52 | 89.57 | 88.40 | 89.00 | +0.75% | 560 000 | ||
26.5.2015 | 90.30 | 90.56 | 88.19 | 88.33 | -2.42% | 556 600 | ||
22.5.2015 | 90.41 | 90.86 | 90.00 | 90.52 | -0.08% | 570 900 | ||
21.5.2015 | 89.86 | 90.74 | 89.63 | 90.59 | +0.75% | 438 400 | ||
20.5.2015 | 90.16 | 90.52 | 89.36 | 89.91 | -0.18% | 628 100 | ||
19.5.2015 | 90.35 | 90.69 | 89.42 | 90.07 | -0.07% | 638 100 | ||
18.5.2015 | 88.39 | 90.35 | 88.39 | 90.13 | +1.86% | 693 900 | ||
15.5.2015 | 88.10 | 88.51 | 87.24 | 88.48 | +0.93% | 501 700 | ||
14.5.2015 | 86.76 | 87.73 | 85.69 | 87.66 | +1.42% | 623 600 | ||
13.5.2015 | 86.93 | 87.19 | 85.93 | 86.43 | -0.45% | 631 000 | ||
12.5.2015 | 86.69 | 87.53 | 86.38 | 86.82 | -0.35% | 680 400 | ||
11.5.2015 | 86.87 | 87.63 | 86.66 | 87.12 | +0.23% | 669 100 | ||
8.5.2015 | 86.46 | 88.29 | 86.46 | 86.92 | +1.43% | 668 100 | ||
7.5.2015 | 84.38 | 85.95 | 84.17 | 85.69 | +1.22% | 691 600 | ||
6.5.2015 | 85.61 | 86.06 | 84.08 | 84.65 | -1.45% | 1 282 000 | ||
5.5.2015 | 86.85 | 87.51 | 85.67 | 85.89 | -1.65% | 769 100 | ||
4.5.2015 | 87.40 | 88.11 | 86.67 | 87.33 | +0.19% | 653 600 | ||
1.5.2015 | 86.25 | 87.55 | 86.25 | 87.16 | +1.27% | 921 500 | ||
30.4.2015 | 88.23 | 88.60 | 85.34 | 86.06 | -2.71% | 1 194 500 | ||
29.4.2015 | 89.60 | 90.14 | 88.05 | 88.45 | -1.29% | 805 000 | ||
28.4.2015 | 90.43 | 90.43 | 89.01 | 89.60 | -1.16% | 1 061 100 | ||
27.4.2015 | 91.23 | 91.59 | 90.21 | 90.65 | -0.37% | 902 500 | ||
24.4.2015 | 91.62 | 91.65 | 90.66 | 90.98 | -0.31% | 938 300 | ||
23.4.2015 | 91.59 | 91.90 | 89.82 | 91.26 | +0.47% | 1 180 500 | ||
22.4.2015 | 90.98 | 91.04 | 88.69 | 90.83 | +0.01% | 1 272 600 | ||
21.4.2015 | 89.20 | 90.91 | 88.50 | 90.82 | +2.58% | 1 327 000 | ||
20.4.2015 | 87.81 | 89.10 | 87.72 | 88.53 | +1.75% | 983 300 | ||
17.4.2015 | 85.37 | 87.22 | 85.10 | 87.00 | +0.61% | 945 800 | ||
16.4.2015 | 86.24 | 86.66 | 85.79 | 86.47 | +0.02% | 379 800 | ||
15.4.2015 | 87.56 | 87.96 | 86.34 | 86.45 | -1.01% | 403 700 | ||
14.4.2015 | 87.18 | 88.16 | 86.76 | 87.33 | -0.20% | 661 400 | ||
13.4.2015 | 87.17 | 88.14 | 87.06 | 87.50 | +0.25% | 558 900 | ||
10.4.2015 | 86.12 | 87.86 | 85.91 | 87.28 | +1.48% | 689 600 | ||
9.4.2015 | 85.50 | 86.06 | 84.19 | 86.00 | +0.50% | 910 200 | ||
8.4.2015 | 85.50 | 86.27 | 84.96 | 85.57 | +0.22% | 479 300 | ||
7.4.2015 | 85.98 | 86.73 | 85.37 | 85.38 | -1.00% | 708 500 | ||
6.4.2015 | 84.85 | 86.72 | 84.45 | 86.24 | +0.72% | 454 900 | ||
|
Osobní seznam akcií a indexů
Tractor Supply Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Tractor Supply Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB