United Continental Holdings (UAL) - aktuální graf akcie United Continental Holdings (UAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Continental Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.1.2019 | 83.30 | 84.62 | 81.89 | 82.38 | -1.03% | 3 910 000 | ||
7.1.2019 | 82.57 | 83.92 | 81.45 | 83.23 | +0.66% | 2 653 000 | ||
4.1.2019 | 80.88 | 83.95 | 80.77 | 82.68 | +3.35% | 3 808 300 | ||
3.1.2019 | 83.26 | 83.26 | 78.38 | 80.00 | -4.97% | 6 426 200 | ||
2.1.2019 | 81.69 | 84.29 | 81.41 | 84.18 | +0.53% | 2 973 400 | ||
31.12.2018 | 83.74 | 84.61 | 82.92 | 83.73 | +0.67% | 2 663 700 | ||
28.12.2018 | 83.54 | 84.74 | 82.63 | 83.17 | +0.15% | 2 257 400 | ||
27.12.2018 | 82.82 | 83.51 | 79.44 | 83.04 | -0.91% | 4 128 500 | ||
26.12.2018 | 79.85 | 83.98 | 79.85 | 83.80 | +5.91% | 5 253 400 | ||
24.12.2018 | 80.91 | 81.26 | 79.05 | 79.12 | -2.89% | 3 338 600 | ||
21.12.2018 | 84.04 | 85.50 | 81.25 | 81.47 | -3.49% | 10 687 300 | ||
20.12.2018 | 86.28 | 86.89 | 83.26 | 84.41 | -2.27% | 3 966 500 | ||
19.12.2018 | 87.78 | 88.69 | 85.39 | 86.37 | -1.63% | 2 715 100 | ||
18.12.2018 | 87.17 | 88.88 | 87.17 | 87.80 | +1.84% | 3 276 800 | ||
17.12.2018 | 87.88 | 88.15 | 85.92 | 86.21 | -1.75% | 4 051 900 | ||
14.12.2018 | 86.58 | 89.85 | 86.58 | 87.74 | +0.29% | 2 800 700 | ||
13.12.2018 | 89.63 | 90.15 | 86.23 | 87.48 | -2.40% | 3 776 400 | ||
12.12.2018 | 88.92 | 90.30 | 88.35 | 89.63 | +1.69% | 2 868 500 | ||
11.12.2018 | 89.49 | 89.65 | 87.53 | 88.14 | -0.47% | 4 525 100 | ||
10.12.2018 | 88.05 | 89.87 | 87.07 | 88.55 | +0.36% | 3 089 500 | ||
7.12.2018 | 92.24 | 92.65 | 87.61 | 88.23 | -5.16% | 5 052 600 | ||
6.12.2018 | 90.94 | 93.23 | 90.17 | 93.03 | +1.18% | 3 766 800 | ||
5.12.2018 | 96.46 | 91.94 | 0.00% | |||||
4.12.2018 | 95.03 | 95.53 | 90.54 | 91.94 | -4.69% | 5 576 500 | ||
3.12.2018 | 97.67 | 97.85 | 95.96 | 96.46 | -0.25% | 2 800 600 | ||
30.11.2018 | 94.90 | 96.80 | 94.90 | 96.70 | +1.71% | 4 034 100 | ||
29.11.2018 | 94.04 | 95.45 | 94.03 | 95.07 | +0.62% | 3 617 700 | ||
28.11.2018 | 94.11 | 94.72 | 93.42 | 94.48 | +1.17% | 3 438 600 | ||
27.11.2018 | 92.37 | 94.19 | 92.13 | 93.38 | +1.77% | 4 035 900 | ||
26.11.2018 | 95.56 | 95.81 | 91.73 | 91.75 | -3.26% | 4 244 700 | ||
23.11.2018 | 93.27 | 95.08 | 92.79 | 94.84 | +2.13% | 2 688 700 | ||
21.11.2018 | 91.92 | 93.38 | 91.82 | 92.86 | +1.18% | 3 771 600 | ||
20.11.2018 | 91.20 | 92.79 | 90.45 | 91.77 | -0.35% | 3 232 500 | ||
19.11.2018 | 92.32 | 92.95 | 91.16 | 92.09 | -0.19% | 2 684 600 | ||
16.11.2018 | 91.84 | 92.60 | 90.07 | 92.26 | +0.30% | 2 837 900 | ||
15.11.2018 | 91.40 | 92.66 | 89.02 | 91.98 | +0.20% | 3 691 500 | ||
14.11.2018 | 93.03 | 93.47 | 91.38 | 91.79 | -0.88% | 2 387 000 | ||
13.11.2018 | 91.63 | 93.38 | 91.63 | 92.60 | +1.53% | 3 696 600 | ||
12.11.2018 | 92.36 | 92.69 | 91.03 | 91.20 | -1.25% | 2 903 200 | ||
9.11.2018 | 92.41 | 93.60 | 91.74 | 92.35 | -0.23% | 4 254 100 | ||
8.11.2018 | 92.09 | 92.85 | 91.53 | 92.56 | +0.43% | 2 460 300 | ||
7.11.2018 | 90.22 | 92.33 | 89.65 | 92.16 | +2.81% | 3 792 200 | ||
6.11.2018 | 90.00 | 90.25 | 88.83 | 89.64 | +0.19% | 2 187 400 | ||
5.11.2018 | 88.98 | 89.82 | 88.28 | 89.47 | +0.89% | 2 735 500 | ||
2.11.2018 | 88.47 | 90.28 | 88.01 | 88.68 | +0.72% | 3 335 900 | ||
1.11.2018 | 85.62 | 88.47 | 85.62 | 88.04 | +2.95% | 3 398 900 | ||
31.10.2018 | 87.25 | 87.70 | 85.37 | 85.51 | -0.40% | 3 796 500 | ||
30.10.2018 | 84.38 | 86.25 | 84.38 | 85.85 | +1.01% | 4 363 200 | ||
29.10.2018 | 85.98 | 86.95 | 83.92 | 84.99 | +0.42% | 3 902 000 | ||
26.10.2018 | 84.10 | 85.58 | 82.84 | 84.63 | -1.14% | 3 364 300 | ||
25.10.2018 | 82.69 | 86.27 | 82.48 | 85.60 | +4.14% | 4 328 600 | ||
24.10.2018 | 86.07 | 86.71 | 81.92 | 82.19 | -4.80% | 5 220 800 | ||
23.10.2018 | 87.02 | 87.61 | 84.44 | 86.33 | -2.58% | 5 809 000 | ||
22.10.2018 | 87.84 | 89.23 | 87.34 | 88.61 | +1.34% | 3 820 100 | ||
19.10.2018 | 87.26 | 88.83 | 87.02 | 87.43 | +0.39% | 4 582 700 | ||
18.10.2018 | 89.00 | 89.61 | 86.52 | 87.09 | -1.59% | 4 979 800 | ||
17.10.2018 | 88.02 | 89.48 | 86.16 | 88.49 | +5.95% | 10 329 500 | ||
16.10.2018 | 81.60 | 84.21 | 81.23 | 83.52 | +2.68% | 4 965 800 | ||
15.10.2018 | 80.40 | 81.95 | 80.10 | 81.34 | +1.44% | 3 512 600 | ||
12.10.2018 | 81.31 | 81.47 | 79.33 | 80.18 | +0.07% | 2 870 700 | ||
|
Osobní seznam akcií a indexů
United Continental Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Continental Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB