United Continental Holdings (UAL) - aktuální graf akcie United Continental Holdings (UAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Continental Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.3.2015 | 69.32 | 69.55 | 67.55 | 68.10 | -1.44% | 5 664 400 | ||
17.3.2015 | 68.46 | 69.25 | 67.66 | 69.09 | +1.72% | 5 052 300 | ||
16.3.2015 | 68.22 | 68.92 | 67.41 | 67.92 | +0.51% | 4 283 700 | ||
13.3.2015 | 68.02 | 69.11 | 67.41 | 67.57 | -0.26% | 4 762 900 | ||
12.3.2015 | 66.19 | 67.96 | 66.08 | 67.74 | +2.68% | 4 361 100 | ||
11.3.2015 | 65.05 | 66.27 | 64.78 | 65.97 | +2.10% | 4 881 000 | ||
10.3.2015 | 65.77 | 65.98 | 64.30 | 64.61 | -2.33% | 4 079 000 | ||
9.3.2015 | 66.90 | 67.47 | 65.82 | 66.15 | -0.78% | 4 611 300 | ||
6.3.2015 | 67.66 | 68.31 | 66.54 | 66.67 | -1.85% | 2 369 900 | ||
5.3.2015 | 69.30 | 69.31 | 67.33 | 67.92 | -1.10% | 3 902 500 | ||
4.3.2015 | 68.37 | 69.13 | 67.59 | 68.67 | -0.48% | 4 579 200 | ||
3.3.2015 | 66.20 | 69.04 | 66.10 | 69.00 | +3.27% | 6 008 400 | ||
2.3.2015 | 65.18 | 67.14 | 65.18 | 66.81 | +2.50% | 5 052 400 | ||
27.2.2015 | 67.51 | 67.61 | 64.71 | 65.18 | -3.33% | 5 823 900 | ||
26.2.2015 | 69.63 | 69.70 | 66.39 | 67.42 | -1.85% | 7 527 400 | ||
25.2.2015 | 70.56 | 70.79 | 68.67 | 68.69 | -3.11% | 4 416 900 | ||
24.2.2015 | 67.95 | 71.38 | 67.27 | 70.89 | +2.97% | 5 185 600 | ||
23.2.2015 | 69.03 | 69.83 | 67.98 | 68.84 | +1.22% | 5 117 000 | ||
20.2.2015 | 66.09 | 68.28 | 65.52 | 68.01 | +2.90% | 4 697 100 | ||
19.2.2015 | 68.45 | 68.92 | 66.04 | 66.09 | -0.95% | 4 806 200 | ||
18.2.2015 | 65.90 | 66.74 | 64.50 | 66.72 | +2.75% | 4 449 300 | ||
17.2.2015 | 66.50 | 67.43 | 64.72 | 64.93 | -1.97% | 4 447 300 | ||
13.2.2015 | 66.11 | 66.59 | 65.39 | 66.23 | -1.65% | 4 363 900 | ||
12.2.2015 | 66.01 | 67.55 | 64.85 | 67.34 | +0.32% | 4 416 500 | ||
11.2.2015 | 68.34 | 68.58 | 66.57 | 67.12 | -0.76% | 4 394 800 | ||
10.2.2015 | 65.40 | 67.71 | 65.23 | 67.63 | +4.73% | 5 488 300 | ||
9.2.2015 | 65.70 | 66.67 | 63.76 | 64.57 | -4.46% | 7 972 300 | ||
6.2.2015 | 69.04 | 69.33 | 67.14 | 67.58 | -2.91% | 6 423 600 | ||
5.2.2015 | 71.29 | 71.35 | 68.63 | 69.60 | -2.93% | 5 159 600 | ||
4.2.2015 | 68.80 | 72.23 | 68.80 | 71.70 | +5.48% | 6 394 900 | ||
3.2.2015 | 67.30 | 68.97 | 66.70 | 67.97 | -2.04% | 8 797 300 | ||
2.2.2015 | 69.08 | 69.38 | 65.74 | 69.38 | +0.01% | 9 992 200 | ||
30.1.2015 | 72.88 | 73.52 | 68.26 | 69.37 | -5.66% | 8 056 800 | ||
29.1.2015 | 71.38 | 73.79 | 70.71 | 73.53 | +3.89% | 6 116 700 | ||
28.1.2015 | 72.68 | 73.80 | 70.41 | 70.77 | -1.44% | 4 491 000 | ||
27.1.2015 | 72.21 | 73.51 | 71.61 | 71.80 | -2.48% | 4 391 600 | ||
26.1.2015 | 72.54 | 74.52 | 72.31 | 73.62 | +0.71% | 5 595 300 | ||
23.1.2015 | 72.26 | 73.22 | 71.51 | 73.10 | +1.05% | 3 810 200 | ||
22.1.2015 | 71.00 | 73.20 | 69.82 | 72.34 | +4.52% | 9 681 200 | ||
21.1.2015 | 67.61 | 69.46 | 66.68 | 69.21 | +1.73% | 7 082 200 | ||
20.1.2015 | 67.11 | 68.54 | 65.85 | 68.03 | +3.46% | 9 473 700 | ||
16.1.2015 | 63.56 | 65.75 | 62.37 | 65.75 | +3.00% | 8 142 200 | ||
15.1.2015 | 64.28 | 66.03 | 63.72 | 63.83 | -0.35% | 6 253 400 | ||
14.1.2015 | 65.11 | 65.54 | 62.65 | 64.05 | -3.56% | 6 747 900 | ||
13.1.2015 | 66.84 | 68.26 | 65.45 | 66.41 | +0.74% | 6 261 700 | ||
12.1.2015 | 66.16 | 66.85 | 63.84 | 65.92 | +0.88% | 5 246 500 | ||
9.1.2015 | 66.76 | 66.97 | 64.90 | 65.34 | -1.96% | 3 490 300 | ||
8.1.2015 | 65.70 | 67.52 | 65.41 | 66.64 | +1.69% | 6 889 500 | ||
7.1.2015 | 64.96 | 66.11 | 64.00 | 65.53 | +1.47% | 5 135 000 | ||
6.1.2015 | 66.63 | 67.00 | 63.11 | 64.58 | -2.38% | 6 051 700 | ||
5.1.2015 | 66.87 | 67.35 | 65.50 | 66.15 | -0.29% | 5 033 400 | ||
2.1.2015 | 67.74 | 68.08 | 65.71 | 66.34 | -0.83% | 6 215 000 | ||
31.12.2014 | 66.61 | 67.77 | 65.92 | 66.89 | +1.27% | 4 440 500 | ||
30.12.2014 | 65.30 | 66.40 | 64.86 | 66.05 | +1.27% | 2 644 600 | ||
29.12.2014 | 64.60 | 65.52 | 63.87 | 65.22 | -0.10% | 2 874 300 | ||
26.12.2014 | 65.20 | 65.69 | 64.61 | 65.28 | +0.53% | 3 062 200 | ||
24.12.2014 | 63.12 | 65.47 | 63.12 | 64.93 | +3.92% | 2 714 300 | ||
23.12.2014 | 64.09 | 64.31 | 61.80 | 62.48 | -2.38% | 4 957 800 | ||
22.12.2014 | 64.61 | 65.99 | 63.78 | 64.00 | -0.22% | 4 114 400 | ||
19.12.2014 | 63.42 | 64.79 | 63.03 | 64.14 | -0.18% | 5 102 100 | ||
|
Osobní seznam akcií a indexů
United Continental Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Continental Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB