United Continental Holdings (UAL) - aktuální graf akcie United Continental Holdings (UAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Continental Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.8.2021 | 44.77 | 44.90 | 43.17 | 43.93 | -2.47% | 12 360 700 | ||
18.8.2021 | 45.12 | 45.99 | 44.71 | 45.04 | -0.56% | 9 460 700 | ||
17.8.2021 | 45.44 | 45.80 | 44.52 | 45.29 | -2.19% | 9 745 500 | ||
16.8.2021 | 45.62 | 46.55 | 45.16 | 46.30 | -0.41% | 8 402 500 | ||
13.8.2021 | 47.08 | 47.38 | 46.27 | 46.49 | -1.59% | 7 572 400 | ||
12.8.2021 | 47.91 | 48.01 | 46.55 | 47.24 | -2.02% | 9 307 300 | ||
11.8.2021 | 47.14 | 48.41 | 46.46 | 48.21 | +1.11% | 12 779 300 | ||
10.8.2021 | 46.37 | 48.24 | 46.17 | 47.68 | +2.64% | 12 551 700 | ||
9.8.2021 | 46.99 | 47.00 | 45.53 | 46.45 | -2.46% | 13 064 800 | ||
6.8.2021 | 47.72 | 48.13 | 46.58 | 47.62 | +0.80% | 9 919 300 | ||
5.8.2021 | 45.52 | 47.67 | 45.38 | 47.24 | +4.32% | 12 644 600 | ||
4.8.2021 | 45.52 | 46.65 | 44.90 | 45.28 | -2.71% | 12 205 000 | ||
3.8.2021 | 46.12 | 46.57 | 44.61 | 46.54 | +1.02% | 12 597 000 | ||
2.8.2021 | 46.85 | 48.23 | 45.95 | 46.07 | -1.40% | 10 995 900 | ||
30.7.2021 | 47.69 | 48.23 | 46.49 | 46.72 | -3.66% | 12 123 500 | ||
29.7.2021 | 49.58 | 49.60 | 48.46 | 48.49 | -1.33% | 7 643 600 | ||
28.7.2021 | 49.08 | 49.51 | 48.04 | 49.14 | +1.00% | 9 772 500 | ||
27.7.2021 | 49.11 | 49.57 | 48.09 | 48.65 | -1.64% | 10 559 900 | ||
26.7.2021 | 47.50 | 49.53 | 47.40 | 49.46 | +4.06% | 10 775 300 | ||
23.7.2021 | 48.14 | 48.48 | 47.16 | 47.53 | -0.88% | 9 491 300 | ||
22.7.2021 | 47.69 | 48.70 | 46.80 | 47.95 | -0.32% | 12 922 300 | ||
21.7.2021 | 47.12 | 48.94 | 46.99 | 48.10 | +3.84% | 23 048 300 | ||
20.7.2021 | 43.55 | 46.46 | 43.07 | 46.32 | +6.58% | 21 894 000 | ||
19.7.2021 | 43.70 | 44.65 | 42.56 | 43.46 | -5.55% | 26 444 000 | ||
16.7.2021 | 48.45 | 48.48 | 45.83 | 46.01 | -3.57% | 13 760 700 | ||
15.7.2021 | 47.90 | 48.63 | 46.96 | 47.71 | -0.94% | 12 331 800 | ||
14.7.2021 | 49.04 | 49.96 | 47.87 | 48.16 | -0.71% | 14 949 300 | ||
13.7.2021 | 49.76 | 50.04 | 48.38 | 48.50 | -4.19% | 14 287 200 | ||
12.7.2021 | 50.33 | 51.02 | 49.44 | 50.62 | -0.94% | 11 567 200 | ||
9.7.2021 | 50.33 | 51.32 | 49.97 | 51.10 | +2.89% | 9 914 700 | ||
8.7.2021 | 49.08 | 50.52 | 48.57 | 49.66 | -1.28% | 13 207 800 | ||
7.7.2021 | 51.04 | 51.87 | 49.78 | 50.30 | -2.22% | 12 719 100 | ||
6.7.2021 | 52.68 | 53.21 | 51.02 | 51.44 | -2.53% | 10 652 300 | ||
2.7.2021 | 53.17 | 53.17 | 52.09 | 52.77 | -0.59% | 9 205 500 | ||
1.7.2021 | 52.79 | 53.76 | 52.69 | 53.08 | +1.51% | 8 577 600 | ||
30.6.2021 | 52.27 | 52.96 | 51.87 | 52.29 | +0.26% | 9 244 500 | ||
29.6.2021 | 52.66 | 53.08 | 52.03 | 52.15 | -0.65% | 12 598 300 | ||
28.6.2021 | 53.50 | 53.51 | 51.67 | 52.49 | -2.58% | 19 098 800 | ||
25.6.2021 | 54.52 | 54.57 | 53.72 | 53.88 | -0.85% | 12 256 400 | ||
24.6.2021 | 55.11 | 55.39 | 53.96 | 54.34 | -1.42% | 11 548 600 | ||
23.6.2021 | 55.13 | 55.49 | 54.90 | 55.12 | -0.10% | 9 957 500 | ||
22.6.2021 | 55.49 | 55.57 | 54.10 | 55.17 | -0.94% | 9 819 700 | ||
21.6.2021 | 55.24 | 55.88 | 54.55 | 55.69 | +1.40% | 10 891 600 | ||
18.6.2021 | 53.87 | 55.38 | 53.54 | 54.92 | +1.25% | 12 490 700 | ||
17.6.2021 | 55.77 | 56.41 | 53.48 | 54.24 | -2.45% | 12 509 900 | ||
16.6.2021 | 55.18 | 56.10 | 54.98 | 55.60 | +0.56% | 9 952 000 | ||
15.6.2021 | 55.74 | 56.02 | 54.92 | 55.29 | -0.81% | 7 542 000 | ||
14.6.2021 | 56.63 | 57.00 | 55.54 | 55.74 | -1.39% | 8 248 500 | ||
11.6.2021 | 56.16 | 56.83 | 56.10 | 56.52 | +0.46% | 9 780 500 | ||
10.6.2021 | 57.60 | 58.07 | 55.93 | 56.26 | -1.70% | 11 664 000 | ||
9.6.2021 | 57.99 | 58.01 | 57.17 | 57.23 | -0.87% | 8 151 500 | ||
8.6.2021 | 57.90 | 58.12 | 56.83 | 57.73 | +0.75% | 10 778 000 | ||
7.6.2021 | 57.34 | 57.97 | 57.02 | 57.30 | +0.64% | 8 915 000 | ||
4.6.2021 | 58.30 | 58.40 | 56.72 | 56.93 | -1.39% | 13 622 800 | ||
3.6.2021 | 59.60 | 59.60 | 57.68 | 57.73 | -4.25% | 13 746 500 | ||
2.6.2021 | 60.15 | 60.59 | 59.61 | 60.29 | +1.03% | 12 089 200 | ||
1.6.2021 | 59.12 | 60.41 | 58.96 | 59.67 | +2.26% | 14 321 100 | ||
28.5.2021 | 58.95 | 59.20 | 57.96 | 58.35 | -1.32% | 14 357 300 | ||
27.5.2021 | 58.59 | 59.23 | 57.87 | 59.13 | +1.93% | 12 307 500 | ||
26.5.2021 | 57.75 | 58.43 | 57.23 | 58.01 | +1.80% | 11 697 300 | ||
|
Osobní seznam akcií a indexů
United Continental Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Continental Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB