United Rentals, Inc. (URI) - aktuální graf akcie United Rentals, Inc. (URI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Rentals, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2015 | 88.48 | 89.69 | 88.30 | 88.91 | +0.24% | 1 399 800 | ||
23.3.2015 | 88.67 | 88.92 | 88.07 | 88.69 | -0.19% | 1 656 000 | ||
20.3.2015 | 89.07 | 89.30 | 88.13 | 88.85 | +0.41% | 1 894 300 | ||
19.3.2015 | 88.85 | 88.85 | 87.66 | 88.48 | -0.50% | 1 340 500 | ||
18.3.2015 | 86.82 | 89.80 | 86.00 | 88.92 | +1.82% | 3 346 900 | ||
17.3.2015 | 87.76 | 88.77 | 87.20 | 87.33 | -0.53% | 1 643 400 | ||
16.3.2015 | 88.24 | 88.72 | 87.00 | 87.79 | -0.02% | 1 567 600 | ||
13.3.2015 | 87.49 | 87.97 | 86.10 | 87.80 | -0.46% | 1 808 900 | ||
12.3.2015 | 87.87 | 89.07 | 87.78 | 88.20 | +0.67% | 1 375 000 | ||
11.3.2015 | 87.08 | 88.21 | 86.50 | 87.61 | +0.64% | 1 711 000 | ||
10.3.2015 | 89.46 | 89.47 | 86.38 | 87.05 | -4.16% | 3 164 400 | ||
9.3.2015 | 91.00 | 91.21 | 90.13 | 90.82 | +0.35% | 955 600 | ||
6.3.2015 | 90.75 | 92.46 | 90.25 | 90.50 | -1.70% | 1 727 000 | ||
5.3.2015 | 92.54 | 92.55 | 90.76 | 92.06 | -0.31% | 1 340 500 | ||
4.3.2015 | 94.00 | 94.00 | 91.20 | 92.34 | -2.09% | 1 503 800 | ||
3.3.2015 | 94.90 | 95.50 | 93.99 | 94.31 | -0.37% | 1 195 900 | ||
2.3.2015 | 95.01 | 95.27 | 93.49 | 94.66 | +1.71% | 1 919 000 | ||
27.2.2015 | 94.36 | 94.84 | 93.00 | 93.06 | -1.28% | 1 418 800 | ||
26.2.2015 | 94.36 | 94.84 | 93.40 | 94.26 | +0.21% | 1 282 400 | ||
25.2.2015 | 94.06 | 94.41 | 92.99 | 94.06 | +0.21% | 1 054 300 | ||
24.2.2015 | 94.59 | 95.04 | 93.48 | 93.86 | -0.72% | 947 100 | ||
23.2.2015 | 95.43 | 95.90 | 94.01 | 94.54 | -1.51% | 1 266 000 | ||
20.2.2015 | 94.69 | 96.03 | 93.53 | 95.98 | +1.23% | 1 198 000 | ||
19.2.2015 | 93.81 | 95.46 | 93.03 | 94.81 | -0.61% | 1 387 100 | ||
18.2.2015 | 94.79 | 95.63 | 94.10 | 95.39 | +1.16% | 1 586 700 | ||
17.2.2015 | 92.94 | 94.76 | 92.45 | 94.29 | +1.40% | 1 527 400 | ||
13.2.2015 | 91.99 | 93.91 | 91.80 | 92.98 | +1.53% | 1 281 500 | ||
12.2.2015 | 90.55 | 92.00 | 90.40 | 91.57 | +1.67% | 1 283 200 | ||
11.2.2015 | 90.78 | 90.89 | 89.18 | 90.06 | -1.11% | 1 605 700 | ||
10.2.2015 | 92.00 | 92.08 | 90.12 | 91.07 | +0.10% | 1 463 900 | ||
9.2.2015 | 89.14 | 91.45 | 89.14 | 90.97 | +1.39% | 2 019 300 | ||
6.2.2015 | 90.14 | 91.00 | 88.75 | 89.72 | +0.80% | 1 631 200 | ||
5.2.2015 | 89.56 | 90.68 | 88.52 | 89.00 | 0.00% | 1 992 000 | ||
4.2.2015 | 89.00 | 89.98 | 88.18 | 89.00 | -1.21% | 2 760 000 | ||
3.2.2015 | 85.88 | 90.32 | 85.67 | 90.09 | +5.80% | 3 568 300 | ||
2.2.2015 | 83.01 | 85.61 | 82.51 | 85.15 | +2.77% | 3 084 000 | ||
30.1.2015 | 85.37 | 85.98 | 82.70 | 82.85 | -4.02% | 4 288 500 | ||
29.1.2015 | 86.50 | 86.82 | 84.66 | 86.32 | +0.06% | 3 160 300 | ||
28.1.2015 | 89.00 | 89.44 | 86.01 | 86.26 | -2.78% | 4 035 000 | ||
27.1.2015 | 87.90 | 89.78 | 87.00 | 88.72 | -1.93% | 3 230 600 | ||
26.1.2015 | 88.85 | 91.54 | 88.73 | 90.46 | +2.29% | 4 462 900 | ||
23.1.2015 | 87.69 | 89.50 | 86.85 | 88.43 | +2.78% | 6 580 100 | ||
22.1.2015 | 91.63 | 92.09 | 82.11 | 86.03 | -1.75% | 7 588 100 | ||
21.1.2015 | 84.25 | 88.10 | 83.99 | 87.56 | +3.65% | 4 274 400 | ||
20.1.2015 | 82.42 | 84.84 | 81.29 | 84.47 | +2.62% | 3 399 800 | ||
16.1.2015 | 82.30 | 84.23 | 81.25 | 82.31 | -0.97% | 4 509 300 | ||
15.1.2015 | 84.29 | 85.45 | 83.08 | 83.11 | -1.06% | 3 331 000 | ||
14.1.2015 | 82.95 | 84.48 | 81.91 | 84.00 | -2.11% | 3 916 300 | ||
13.1.2015 | 87.23 | 88.40 | 84.08 | 85.81 | +0.03% | 2 901 100 | ||
12.1.2015 | 89.29 | 89.29 | 84.78 | 85.78 | -3.94% | 3 570 500 | ||
9.1.2015 | 90.57 | 91.50 | 88.16 | 89.29 | -1.31% | 2 475 900 | ||
8.1.2015 | 90.07 | 91.13 | 89.50 | 90.47 | +2.13% | 3 246 900 | ||
7.1.2015 | 90.47 | 90.90 | 87.76 | 88.58 | -0.91% | 3 973 500 | ||
6.1.2015 | 92.65 | 92.84 | 86.28 | 89.39 | -3.11% | 6 799 400 | ||
5.1.2015 | 102.68 | 102.82 | 90.98 | 92.25 | -10.95% | 5 609 000 | ||
2.1.2015 | 103.11 | 103.85 | 100.46 | 103.59 | +1.54% | 1 321 800 | ||
31.12.2014 | 104.60 | 104.60 | 101.87 | 102.01 | -2.03% | 1 361 800 | ||
30.12.2014 | 105.21 | 105.77 | 103.55 | 104.12 | -1.49% | 1 029 800 | ||
29.12.2014 | 105.89 | 106.42 | 105.24 | 105.69 | -0.33% | 736 400 | ||
26.12.2014 | 104.99 | 106.80 | 104.99 | 106.03 | +1.13% | 847 400 | ||
|
Osobní seznam akcií a indexů
United Rentals, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Rentals, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB