EBAY INC (EBAY) - aktuální graf akcie EBAY INC (EBAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EBAY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.11.2021 | 74.43 | 75.19 | 73.54 | 73.57 | -1.43% | 4 576 600 | ||
19.11.2021 | 74.90 | 76.41 | 74.47 | 74.63 | -0.13% | 5 573 800 | ||
18.11.2021 | 73.50 | 75.05 | 73.46 | 74.72 | +1.82% | 9 833 400 | ||
17.11.2021 | 75.80 | 75.92 | 72.99 | 73.38 | -3.31% | 6 393 300 | ||
16.11.2021 | 74.30 | 76.58 | 74.19 | 75.89 | +2.26% | 6 200 400 | ||
15.11.2021 | 74.47 | 76.24 | 74.00 | 74.21 | +0.40% | 5 079 300 | ||
12.11.2021 | 73.46 | 74.13 | 72.53 | 73.91 | +0.83% | 3 793 600 | ||
11.11.2021 | 74.03 | 74.95 | 73.29 | 73.30 | +0.09% | 4 200 800 | ||
10.11.2021 | 73.87 | 74.72 | 72.94 | 73.23 | -0.99% | 6 126 600 | ||
9.11.2021 | 74.10 | 75.47 | 73.78 | 73.96 | +0.27% | 8 317 700 | ||
8.11.2021 | 75.79 | 76.53 | 73.50 | 73.76 | -2.40% | 8 320 500 | ||
5.11.2021 | 76.65 | 76.94 | 75.53 | 75.57 | -0.94% | 4 692 600 | ||
4.11.2021 | 75.66 | 77.00 | 74.95 | 76.28 | +1.10% | 5 958 200 | ||
3.11.2021 | 74.69 | 76.13 | 73.86 | 75.45 | +0.73% | 9 462 500 | ||
2.11.2021 | 75.63 | 76.38 | 74.47 | 74.90 | -1.84% | 7 002 300 | ||
1.11.2021 | 76.47 | 77.61 | 75.55 | 76.30 | -0.55% | 7 915 700 | ||
29.10.2021 | 72.07 | 76.98 | 72.07 | 76.72 | +5.95% | 16 714 300 | ||
28.10.2021 | 74.03 | 74.48 | 70.55 | 72.41 | -6.77% | 17 831 800 | ||
27.10.2021 | 78.25 | 78.50 | 77.29 | 77.66 | -1.08% | 7 896 500 | ||
26.10.2021 | 80.97 | 80.98 | 78.40 | 78.50 | -2.57% | 6 145 700 | ||
25.10.2021 | 80.59 | 81.06 | 79.90 | 80.57 | -0.03% | 6 299 600 | ||
22.10.2021 | 76.29 | 81.19 | 76.29 | 80.59 | +5.74% | 11 047 500 | ||
21.10.2021 | 75.58 | 76.27 | 75.06 | 76.21 | +0.31% | 3 615 500 | ||
20.10.2021 | 74.96 | 76.95 | 74.62 | 75.97 | +1.67% | 5 201 700 | ||
19.10.2021 | 74.41 | 75.38 | 74.38 | 74.72 | +0.63% | 3 425 800 | ||
18.10.2021 | 74.67 | 75.05 | 73.89 | 74.25 | -0.87% | 5 730 000 | ||
15.10.2021 | 75.24 | 75.42 | 74.64 | 74.90 | +0.29% | 4 358 500 | ||
14.10.2021 | 75.55 | 75.75 | 74.22 | 74.68 | -0.30% | 4 770 000 | ||
13.10.2021 | 74.97 | 75.33 | 74.24 | 74.90 | +0.30% | 2 929 400 | ||
12.10.2021 | 75.21 | 75.71 | 74.51 | 74.67 | +0.22% | 3 408 300 | ||
11.10.2021 | 74.69 | 74.90 | 74.20 | 74.50 | -0.74% | 2 817 900 | ||
8.10.2021 | 74.44 | 75.95 | 74.33 | 75.05 | +1.18% | 4 672 600 | ||
7.10.2021 | 72.97 | 75.17 | 72.85 | 74.17 | +3.67% | 7 309 200 | ||
6.10.2021 | 69.31 | 71.60 | 69.14 | 71.54 | +2.24% | 4 867 000 | ||
5.10.2021 | 68.88 | 70.63 | 68.67 | 69.97 | +2.19% | 3 932 500 | ||
4.10.2021 | 69.43 | 69.58 | 68.28 | 68.47 | -2.06% | 4 648 400 | ||
1.10.2021 | 69.70 | 70.36 | 69.02 | 69.91 | +0.34% | 4 069 100 | ||
30.9.2021 | 70.27 | 70.66 | 69.62 | 69.67 | -0.43% | 3 927 200 | ||
29.9.2021 | 71.52 | 71.83 | 69.73 | 69.97 | -1.82% | 5 621 400 | ||
28.9.2021 | 72.83 | 73.67 | 70.73 | 71.26 | -3.28% | 5 379 600 | ||
27.9.2021 | 72.73 | 73.81 | 72.41 | 73.67 | +0.93% | 4 268 700 | ||
24.9.2021 | 72.93 | 73.40 | 72.72 | 72.99 | -0.71% | 3 486 600 | ||
23.9.2021 | 73.49 | 74.41 | 73.18 | 73.51 | +0.40% | 4 128 800 | ||
22.9.2021 | 72.59 | 73.73 | 72.38 | 73.21 | +1.51% | 4 028 400 | ||
21.9.2021 | 73.41 | 74.03 | 72.07 | 72.12 | -1.03% | 5 375 100 | ||
20.9.2021 | 72.68 | 73.00 | 70.75 | 72.87 | -1.68% | 9 841 500 | ||
17.9.2021 | 74.89 | 75.10 | 73.73 | 74.11 | -0.79% | 8 874 800 | ||
16.9.2021 | 73.43 | 75.11 | 73.31 | 74.70 | +0.95% | 6 630 300 | ||
15.9.2021 | 71.96 | 74.99 | 71.86 | 73.99 | +3.64% | 10 771 100 | ||
14.9.2021 | 72.75 | 73.02 | 71.03 | 71.39 | -1.77% | 6 576 700 | ||
13.9.2021 | 72.96 | 73.13 | 71.87 | 72.67 | +0.15% | 5 768 600 | ||
10.9.2021 | 73.98 | 74.27 | 72.48 | 72.56 | -0.61% | 5 393 000 | ||
9.9.2021 | 73.83 | 74.09 | 72.94 | 73.00 | -1.26% | 5 164 200 | ||
8.9.2021 | 74.82 | 74.99 | 73.68 | 73.93 | -1.05% | 6 351 300 | ||
7.9.2021 | 76.41 | 76.46 | 74.65 | 74.71 | -2.38% | 6 041 300 | ||
3.9.2021 | 76.31 | 76.95 | 75.98 | 76.53 | +0.05% | 4 436 500 | ||
2.9.2021 | 76.31 | 77.22 | 76.12 | 76.49 | +0.44% | 5 031 000 | ||
1.9.2021 | 77.06 | 77.06 | 75.90 | 76.15 | -0.77% | 5 740 200 | ||
31.8.2021 | 77.49 | 77.72 | 76.57 | 76.74 | -1.05% | 6 806 300 | ||
30.8.2021 | 76.43 | 77.83 | 76.04 | 77.55 | +1.49% | 5 541 700 | ||
|
Osobní seznam akcií a indexů
EBAY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EBAY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB