ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.3.2022 | 124.27 | 126.48 | 123.39 | 126.28 | +0.87% | 2 653 400 | ||
17.3.2022 | 123.44 | 125.24 | 122.67 | 125.18 | +1.11% | 1 297 300 | ||
16.3.2022 | 121.29 | 123.89 | 121.13 | 123.80 | +2.48% | 1 627 800 | ||
15.3.2022 | 119.14 | 121.11 | 117.58 | 120.80 | +1.40% | 1 815 900 | ||
14.3.2022 | 122.18 | 122.43 | 118.24 | 119.13 | -2.62% | 1 968 000 | ||
11.3.2022 | 124.63 | 125.46 | 122.17 | 122.33 | -1.10% | 1 195 200 | ||
10.3.2022 | 124.63 | 125.98 | 122.66 | 123.68 | -1.47% | 1 222 000 | ||
9.3.2022 | 124.04 | 125.96 | 123.29 | 125.52 | +2.32% | 2 139 500 | ||
8.3.2022 | 125.48 | 125.87 | 122.20 | 122.67 | -2.85% | 2 211 600 | ||
7.3.2022 | 126.47 | 128.55 | 125.07 | 126.26 | -0.19% | 2 060 200 | ||
4.3.2022 | 126.78 | 127.69 | 126.24 | 126.49 | -1.06% | 1 845 600 | ||
3.3.2022 | 130.19 | 130.40 | 127.43 | 127.84 | -1.10% | 1 305 700 | ||
2.3.2022 | 128.24 | 129.72 | 127.62 | 129.26 | +0.86% | 1 641 800 | ||
1.3.2022 | 130.55 | 131.59 | 127.53 | 128.15 | -1.50% | 1 420 400 | ||
28.2.2022 | 127.76 | 131.49 | 127.76 | 130.09 | +1.07% | 3 489 100 | ||
25.2.2022 | 128.34 | 129.03 | 126.86 | 128.71 | +0.94% | 2 058 600 | ||
24.2.2022 | 123.91 | 127.67 | 123.80 | 127.50 | +0.61% | 2 083 600 | ||
23.2.2022 | 127.88 | 129.25 | 126.48 | 126.72 | -0.30% | 1 908 600 | ||
22.2.2022 | 128.05 | 129.64 | 126.60 | 127.09 | -1.74% | 2 182 600 | ||
18.2.2022 | 130.01 | 131.17 | 128.92 | 129.33 | -0.83% | 2 002 000 | ||
17.2.2022 | 133.07 | 133.07 | 129.93 | 130.40 | -2.17% | 1 735 700 | ||
16.2.2022 | 133.75 | 134.60 | 131.46 | 133.29 | -0.90% | 2 369 300 | ||
15.2.2022 | 134.40 | 135.46 | 133.36 | 134.50 | +0.82% | 1 739 100 | ||
14.2.2022 | 133.88 | 134.46 | 132.44 | 133.40 | -0.53% | 1 680 500 | ||
11.2.2022 | 134.98 | 136.42 | 133.80 | 134.10 | -0.66% | 1 647 900 | ||
10.2.2022 | 133.19 | 136.90 | 133.19 | 134.98 | -0.60% | 1 718 600 | ||
9.2.2022 | 135.76 | 136.00 | 132.58 | 135.79 | +1.05% | 1 955 800 | ||
8.2.2022 | 136.32 | 137.25 | 134.25 | 134.37 | -1.49% | 2 264 900 | ||
7.2.2022 | 138.00 | 138.08 | 135.60 | 136.40 | -0.96% | 1 726 100 | ||
4.2.2022 | 135.35 | 138.38 | 134.69 | 137.71 | +0.30% | 2 397 200 | ||
3.2.2022 | 135.28 | 139.61 | 134.29 | 137.29 | +0.08% | 3 409 200 | ||
2.2.2022 | 125.72 | 137.59 | 125.61 | 137.17 | +5.56% | 5 723 700 | ||
1.2.2022 | 133.08 | 133.46 | 129.07 | 129.94 | -2.06% | 3 828 000 | ||
31.1.2022 | 131.15 | 135.74 | 129.24 | 132.66 | +0.56% | 4 471 000 | ||
28.1.2022 | 131.16 | 132.23 | 129.58 | 131.92 | +0.65% | 2 155 000 | ||
27.1.2022 | 130.77 | 134.04 | 130.65 | 131.06 | +0.83% | 1 781 500 | ||
26.1.2022 | 131.07 | 132.33 | 128.83 | 129.98 | -0.79% | 2 333 800 | ||
25.1.2022 | 133.57 | 134.02 | 129.54 | 131.01 | -3.10% | 2 386 400 | ||
24.1.2022 | 137.09 | 139.40 | 131.90 | 135.20 | -2.75% | 4 262 100 | ||
21.1.2022 | 138.28 | 140.69 | 138.09 | 139.01 | +0.09% | 3 120 000 | ||
20.1.2022 | 137.85 | 141.99 | 137.85 | 138.88 | +1.43% | 3 116 900 | ||
19.1.2022 | 135.52 | 138.22 | 134.70 | 136.91 | +2.24% | 3 820 300 | ||
18.1.2022 | 138.44 | 142.55 | 133.45 | 133.91 | +2.66% | 8 758 900 | ||
17.1.2022 | 130.84 | 130.44 | 0.00% | |||||
14.1.2022 | 130.04 | 130.75 | 128.72 | 130.44 | -0.31% | 1 633 400 | ||
13.1.2022 | 133.03 | 133.03 | 130.51 | 130.84 | -1.26% | 1 343 500 | ||
12.1.2022 | 131.24 | 132.91 | 129.97 | 132.50 | +1.29% | 1 677 700 | ||
11.1.2022 | 127.57 | 130.96 | 127.55 | 130.80 | +1.47% | 1 797 200 | ||
10.1.2022 | 131.41 | 132.17 | 128.15 | 128.90 | -2.19% | 3 053 200 | ||
7.1.2022 | 129.09 | 132.47 | 127.28 | 131.78 | +1.61% | 2 436 000 | ||
6.1.2022 | 133.28 | 133.97 | 129.42 | 129.69 | -3.08% | 2 270 700 | ||
5.1.2022 | 136.30 | 137.48 | 133.63 | 133.80 | -1.45% | 2 531 600 | ||
4.1.2022 | 134.32 | 136.30 | 133.78 | 135.76 | +0.60% | 2 110 800 | ||
3.1.2022 | 131.93 | 135.98 | 131.75 | 134.95 | +2.31% | 2 033 900 | ||
31.12.2021 | 134.46 | 134.99 | 131.65 | 131.90 | -1.91% | 1 610 900 | ||
30.12.2021 | 133.70 | 135.60 | 133.70 | 134.46 | +0.99% | 1 177 000 | ||
29.12.2021 | 133.90 | 134.17 | 131.89 | 133.14 | -0.25% | 912 300 | ||
28.12.2021 | 133.24 | 134.97 | 133.04 | 133.47 | +0.32% | 1 230 700 | ||
27.12.2021 | 133.27 | 133.75 | 132.30 | 133.04 | +0.37% | 1 377 300 | ||
23.12.2021 | 131.28 | 133.01 | 130.86 | 132.54 | +0.81% | 1 594 000 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB