EXPRESS SCRIPTS CO (ESRX) - aktuální graf akcie EXPRESS SCRIPTS CO (ESRX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.7.2018 | 78.50 | 79.96 | 77.94 | 79.91 | +2.46% | 1 585 814 | ||
2.7.2018 | 77.05 | 78.06 | 76.82 | 77.99 | +1.01% | 1 632 865 | ||
29.6.2018 | 77.49 | 78.48 | 77.01 | 77.21 | -0.53% | 2 220 088 | ||
28.6.2018 | 76.43 | 77.76 | 75.01 | 77.62 | -1.43% | 4 478 425 | ||
27.6.2018 | 77.79 | 79.13 | 77.36 | 78.74 | +1.15% | 3 252 550 | ||
26.6.2018 | 78.97 | 79.04 | 77.57 | 77.84 | -1.77% | 2 600 711 | ||
25.6.2018 | 78.96 | 79.83 | 78.48 | 79.24 | +0.01% | 2 068 133 | ||
22.6.2018 | 79.80 | 79.98 | 78.77 | 79.23 | -0.17% | 4 293 641 | ||
21.6.2018 | 79.92 | 80.28 | 78.99 | 79.36 | -0.93% | 3 304 614 | ||
20.6.2018 | 80.62 | 80.76 | 79.91 | 80.10 | -0.60% | 2 185 813 | ||
19.6.2018 | 79.77 | 80.61 | 79.60 | 80.58 | +0.12% | 3 273 443 | ||
18.6.2018 | 81.23 | 81.55 | 79.76 | 80.48 | -1.56% | 2 896 308 | ||
15.6.2018 | 82.57 | 82.57 | 81.57 | 81.75 | -0.60% | 4 887 518 | ||
14.6.2018 | 82.00 | 82.47 | 81.21 | 82.24 | +0.57% | 2 118 773 | ||
13.6.2018 | 82.28 | 83.32 | 81.29 | 81.77 | +3.28% | 6 087 554 | ||
12.6.2018 | 79.24 | 79.50 | 78.67 | 79.17 | -0.51% | 3 194 568 | ||
11.6.2018 | 78.34 | 79.85 | 77.87 | 79.57 | +1.50% | 2 403 403 | ||
8.6.2018 | 78.00 | 78.81 | 75.50 | 78.39 | +0.30% | 2 512 726 | ||
7.6.2018 | 76.48 | 78.35 | 76.39 | 78.15 | +2.11% | 2 435 660 | ||
6.6.2018 | 74.94 | 76.73 | 74.94 | 76.53 | +2.21% | 2 851 296 | ||
5.6.2018 | 74.97 | 75.83 | 74.40 | 74.87 | -0.89% | 2 674 431 | ||
4.6.2018 | 77.06 | 77.22 | 75.10 | 75.54 | -1.99% | 2 264 615 | ||
1.6.2018 | 76.10 | 77.39 | 75.86 | 77.07 | +1.66% | 2 890 321 | ||
31.5.2018 | 76.34 | 77.00 | 75.17 | 75.81 | -0.53% | 3 276 956 | ||
30.5.2018 | 76.49 | 77.31 | 75.91 | 76.21 | +0.15% | 2 693 587 | ||
29.5.2018 | 76.56 | 76.96 | 75.67 | 76.09 | -1.29% | 1 697 562 | ||
25.5.2018 | 76.67 | 77.47 | 76.59 | 77.08 | +0.36% | 1 829 926 | ||
24.5.2018 | 77.11 | 77.11 | 75.69 | 76.80 | -0.28% | 1 492 266 | ||
23.5.2018 | 77.11 | 77.69 | 76.33 | 77.01 | -0.96% | 2 180 912 | ||
22.5.2018 | 76.57 | 78.47 | 76.50 | 77.75 | +1.60% | 6 377 997 | ||
21.5.2018 | 75.85 | 76.61 | 75.77 | 76.52 | +1.15% | 4 726 949 | ||
18.5.2018 | 76.81 | 76.83 | 75.36 | 75.65 | -0.92% | 3 761 739 | ||
17.5.2018 | 73.59 | 76.92 | 73.51 | 76.35 | +3.55% | 6 019 727 | ||
16.5.2018 | 73.44 | 74.05 | 73.10 | 73.73 | +0.66% | 1 657 951 | ||
15.5.2018 | 73.33 | 73.77 | 72.77 | 73.24 | -0.59% | 4 818 170 | ||
14.5.2018 | 72.66 | 74.09 | 72.66 | 73.67 | +1.19% | 3 264 550 | ||
11.5.2018 | 70.83 | 73.78 | 67.85 | 72.80 | +2.59% | 5 786 735 | ||
10.5.2018 | 68.90 | 71.39 | 68.90 | 70.96 | +3.39% | 3 814 529 | ||
9.5.2018 | 68.37 | 69.34 | 67.05 | 68.63 | +0.74% | 4 782 328 | ||
8.5.2018 | 69.74 | 69.87 | 67.71 | 68.12 | -2.26% | 5 776 406 | ||
7.5.2018 | 69.70 | 71.44 | 68.95 | 69.69 | -0.76% | 5 169 545 | ||
4.5.2018 | 71.71 | 72.12 | 69.31 | 70.22 | -2.75% | 4 548 915 | ||
3.5.2018 | 72.98 | 73.89 | 71.51 | 72.20 | -2.50% | 5 005 300 | ||
2.5.2018 | 75.72 | 75.78 | 73.97 | 74.05 | -2.40% | 3 383 559 | ||
1.5.2018 | 75.67 | 76.14 | 74.43 | 75.87 | +0.22% | 2 416 416 | ||
30.4.2018 | 77.43 | 77.49 | 75.37 | 75.70 | -1.96% | 3 628 203 | ||
27.4.2018 | 76.49 | 77.73 | 76.17 | 77.21 | +0.65% | 1 751 824 | ||
26.4.2018 | 76.66 | 77.33 | 76.09 | 76.71 | +0.24% | 2 436 646 | ||
25.4.2018 | 75.16 | 76.74 | 74.92 | 76.52 | +1.36% | 2 374 846 | ||
24.4.2018 | 75.63 | 76.33 | 74.79 | 75.49 | +0.39% | 2 413 142 | ||
23.4.2018 | 73.75 | 75.55 | 72.88 | 75.19 | +2.31% | 3 433 390 | ||
20.4.2018 | 73.83 | 74.08 | 72.39 | 73.49 | -0.37% | 2 469 857 | ||
19.4.2018 | 74.37 | 74.70 | 73.42 | 73.76 | -1.32% | 2 705 709 | ||
18.4.2018 | 72.72 | 75.05 | 72.52 | 74.74 | +3.08% | 3 799 551 | ||
17.4.2018 | 72.72 | 73.14 | 72.28 | 72.50 | +0.70% | 2 452 985 | ||
16.4.2018 | 71.83 | 73.11 | 71.50 | 71.99 | +0.51% | 5 858 572 | ||
13.4.2018 | 71.90 | 72.48 | 71.04 | 71.62 | +0.01% | 2 930 781 | ||
12.4.2018 | 69.98 | 72.17 | 69.90 | 71.61 | +2.71% | 3 753 707 | ||
11.4.2018 | 69.26 | 70.03 | 69.00 | 69.72 | -0.15% | 2 868 636 | ||
10.4.2018 | 68.60 | 70.19 | 68.40 | 69.82 | +2.63% | 3 692 462 | ||
|
Osobní seznam akcií a indexů
EXPRESS SCRIPTS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EXPRESS SCRIPTS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB