KL A-TENCOR CP (KLAC) - aktuální graf akcie KL A-TENCOR CP (KLAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KL A-TENCOR CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.1.2015 | 66.78 | 67.83 | 66.51 | 67.80 | +1.66% | 1 636 600 | ||
6.1.2015 | 68.56 | 68.81 | 66.51 | 66.69 | -2.96% | 1 951 500 | ||
5.1.2015 | 69.77 | 70.05 | 68.68 | 68.72 | -2.24% | 1 068 300 | ||
2.1.2015 | 70.62 | 71.26 | 69.81 | 70.29 | -0.05% | 821 000 | ||
31.12.2014 | 71.61 | 71.88 | 70.29 | 70.32 | -1.23% | 992 900 | ||
30.12.2014 | 71.28 | 71.76 | 71.00 | 71.19 | -0.63% | 768 800 | ||
29.12.2014 | 71.50 | 71.93 | 71.31 | 71.64 | -0.30% | 702 200 | ||
26.12.2014 | 72.03 | 72.36 | 71.76 | 71.85 | -0.24% | 554 800 | ||
24.12.2014 | 72.63 | 72.89 | 71.97 | 72.02 | -0.84% | 478 200 | ||
23.12.2014 | 72.52 | 73.12 | 72.30 | 72.63 | +0.65% | 1 748 700 | ||
22.12.2014 | 70.90 | 72.35 | 70.30 | 72.16 | +3.49% | 1 637 500 | ||
19.12.2014 | 69.52 | 70.01 | 69.07 | 69.72 | +0.20% | 2 978 000 | ||
18.12.2014 | 68.67 | 69.58 | 68.07 | 69.58 | +2.70% | 1 160 400 | ||
17.12.2014 | 67.02 | 67.94 | 66.22 | 67.75 | +1.54% | 1 198 400 | ||
16.12.2014 | 67.47 | 68.20 | 66.68 | 66.72 | -0.96% | 1 658 700 | ||
15.12.2014 | 68.56 | 69.52 | 67.29 | 67.36 | -1.86% | 2 169 900 | ||
12.12.2014 | 68.75 | 69.81 | 68.50 | 68.63 | -0.76% | 1 864 400 | ||
11.12.2014 | 69.49 | 70.34 | 69.02 | 69.15 | +0.02% | 1 359 900 | ||
10.12.2014 | 69.82 | 70.37 | 69.04 | 69.13 | -1.08% | 1 897 000 | ||
9.12.2014 | 69.27 | 70.14 | 68.75 | 69.88 | +0.46% | 1 243 900 | ||
8.12.2014 | 70.40 | 70.76 | 69.25 | 69.56 | -1.56% | 1 568 000 | ||
5.12.2014 | 70.33 | 71.09 | 70.33 | 70.66 | +0.46% | 1 413 800 | ||
4.12.2014 | 71.14 | 71.71 | 69.97 | 70.33 | -0.98% | 1 851 100 | ||
3.12.2014 | 68.97 | 71.21 | 68.71 | 71.02 | +3.16% | 2 271 700 | ||
2.12.2014 | 68.94 | 69.10 | 68.18 | 68.84 | -0.03% | 1 925 000 | ||
1.12.2014 | 69.07 | 69.77 | 68.21 | 68.86 | -0.84% | 2 107 000 | ||
28.11.2014 | 67.68 | 69.62 | 67.50 | 69.44 | +3.13% | 1 944 100 | ||
26.11.2014 | 67.53 | 67.89 | 66.74 | 67.33 | -20.02% | 2 725 900 | ||
25.11.2014 | 83.99 | 84.21 | 83.26 | 84.18 | +0.56% | 2 533 100 | ||
24.11.2014 | 82.10 | 83.92 | 81.80 | 83.71 | +2.68% | 2 461 400 | ||
21.11.2014 | 81.78 | 81.78 | 80.55 | 81.52 | +1.02% | 2 435 000 | ||
20.11.2014 | 80.88 | 81.36 | 80.25 | 80.69 | -0.40% | 2 562 200 | ||
19.11.2014 | 80.65 | 81.22 | 80.23 | 81.01 | +0.37% | 1 911 500 | ||
18.11.2014 | 78.99 | 80.91 | 78.99 | 80.71 | +2.13% | 1 309 000 | ||
17.11.2014 | 79.40 | 79.79 | 78.64 | 79.02 | -1.64% | 1 288 100 | ||
14.11.2014 | 79.57 | 80.52 | 78.98 | 80.33 | +1.12% | 945 300 | ||
13.11.2014 | 79.57 | 80.27 | 79.23 | 79.44 | -0.37% | 1 022 300 | ||
12.11.2014 | 80.12 | 80.28 | 79.30 | 79.73 | -0.58% | 945 800 | ||
11.11.2014 | 80.63 | 80.85 | 80.00 | 80.19 | -0.40% | 799 500 | ||
10.11.2014 | 80.12 | 80.85 | 79.94 | 80.51 | +0.63% | 1 019 400 | ||
7.11.2014 | 81.15 | 81.16 | 79.26 | 80.00 | -1.03% | 1 507 300 | ||
6.11.2014 | 81.46 | 82.03 | 80.60 | 80.83 | -0.56% | 1 399 900 | ||
5.11.2014 | 80.32 | 81.65 | 79.54 | 81.28 | +1.56% | 1 212 600 | ||
4.11.2014 | 79.63 | 80.71 | 79.12 | 80.03 | +0.10% | 2 122 300 | ||
3.11.2014 | 79.04 | 80.52 | 79.02 | 79.95 | +1.01% | 1 896 200 | ||
31.10.2014 | 78.37 | 79.88 | 77.99 | 79.15 | +3.65% | 1 918 100 | ||
30.10.2014 | 75.98 | 76.41 | 75.15 | 76.36 | +0.07% | 1 824 000 | ||
29.10.2014 | 75.02 | 76.69 | 75.02 | 76.30 | +0.26% | 2 082 900 | ||
28.10.2014 | 75.25 | 76.11 | 74.97 | 76.10 | +1.38% | 2 180 500 | ||
27.10.2014 | 75.93 | 76.28 | 74.30 | 75.06 | -1.11% | 2 689 500 | ||
24.10.2014 | 76.17 | 78.63 | 73.29 | 75.90 | +6.90% | 8 183 700 | ||
23.10.2014 | 70.74 | 71.70 | 70.08 | 71.00 | +0.99% | 3 933 200 | ||
22.10.2014 | 71.79 | 71.99 | 70.24 | 70.30 | -1.52% | 1 258 100 | ||
21.10.2014 | 69.73 | 71.40 | 66.47 | 71.38 | +2.61% | 1 088 200 | ||
20.10.2014 | 68.27 | 69.59 | 67.84 | 69.56 | +1.63% | 951 400 | ||
17.10.2014 | 68.93 | 69.62 | 68.30 | 68.44 | +0.30% | 1 305 400 | ||
16.10.2014 | 66.33 | 68.95 | 66.18 | 68.23 | +1.14% | 1 684 500 | ||
15.10.2014 | 65.29 | 67.84 | 65.25 | 67.46 | +1.56% | 2 515 900 | ||
14.10.2014 | 66.52 | 67.50 | 65.51 | 66.42 | +1.23% | 2 430 700 | ||
13.10.2014 | 67.92 | 68.29 | 65.60 | 65.61 | -3.62% | 3 379 200 | ||
|
Osobní seznam akcií a indexů
KL A-TENCOR CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB